Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6636 | Ticks modelled | 3900719 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 3625.40 | Gross profit | 7875.60 | Gross loss | -4250.20 |
Profit factor | 1.85 | Expected payoff | 9.75 | ||
Absolute drawdown | 121.00 | Maximal drawdown | 847.30 (16.72%) | Relative drawdown | 23.48% (480.50) |
Total trades | 372 | Short positions (won %) | 184 (65.22%) | Long positions (won %) | 188 (54.79%) |
Profit trades (% of total) | 223 (59.95%) | Loss trades (% of total) | 149 (40.05%) | ||
Largest | profit trade | 100.00 | loss trade | -80.00 | |
Average | profit trade | 35.32 | loss trade | -28.52 | |
Maximum | consecutive wins (profit in money) | 30 (1311.90) | consecutive losses (loss in money) | 12 (-452.00) | |
Maximal | consecutive profit (count of wins) | 1311.90 (30) | consecutive loss (count of losses) | -452.00 (12) | |
Average | consecutive wins | 5 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 11:00 | sell | 1 | 0.10 | 1.07979 | 0.00000 | 0.00000 | ||
2 | 2025.04.01 11:00 | modify | 1 | 0.10 | 1.07979 | 1.08779 | 1.06979 | ||
3 | 2025.04.01 11:12 | sell | 2 | 0.10 | 1.07919 | 0.00000 | 0.00000 | ||
4 | 2025.04.01 11:12 | modify | 2 | 0.10 | 1.07919 | 1.08719 | 1.06919 | ||
5 | 2025.04.01 11:33 | sell | 3 | 0.10 | 1.07859 | 0.00000 | 0.00000 | ||
6 | 2025.04.01 11:33 | modify | 3 | 0.10 | 1.07859 | 1.08659 | 1.06859 | ||
7 | 2025.04.01 11:42 | sell | 4 | 0.10 | 1.07799 | 0.00000 | 0.00000 | ||
8 | 2025.04.01 11:42 | modify | 4 | 0.10 | 1.07799 | 1.08599 | 1.06799 | ||
9 | 2025.04.01 14:09 | sell | 5 | 0.10 | 1.08047 | 0.00000 | 0.00000 | ||
10 | 2025.04.01 14:09 | modify | 5 | 0.10 | 1.08047 | 1.08847 | 1.07047 | ||
11 | 2025.04.01 14:13 | sell | 6 | 0.10 | 1.08099 | 0.00000 | 0.00000 | ||
12 | 2025.04.01 14:13 | modify | 6 | 0.10 | 1.08099 | 1.08899 | 1.07099 | ||
13 | 2025.04.01 16:00 | buy | 7 | 0.10 | 1.08007 | 0.00000 | 0.00000 | ||
14 | 2025.04.01 16:00 | modify | 7 | 0.10 | 1.08007 | 1.07207 | 1.09007 | ||
15 | 2025.04.01 17:05 | buy | 8 | 0.10 | 1.08069 | 0.00000 | 0.00000 | ||
16 | 2025.04.01 17:05 | modify | 8 | 0.10 | 1.08069 | 1.07269 | 1.09069 | ||
17 | 2025.04.01 17:44 | buy | 9 | 0.10 | 1.07949 | 0.00000 | 0.00000 | ||
18 | 2025.04.01 17:44 | modify | 9 | 0.10 | 1.07949 | 1.07149 | 1.08949 | ||
19 | 2025.04.01 18:57 | buy | 10 | 0.10 | 1.07889 | 0.00000 | 0.00000 | ||
20 | 2025.04.01 18:57 | modify | 10 | 0.10 | 1.07889 | 1.07089 | 1.08889 | ||
21 | 2025.04.01 20:00 | close | 10 | 0.10 | 1.07895 | 1.07089 | 1.08889 | 0.60 | 1000.60 |
22 | 2025.04.01 20:00 | close | 9 | 0.10 | 1.07895 | 1.07149 | 1.08949 | -5.40 | 995.20 |
23 | 2025.04.01 20:00 | close | 8 | 0.10 | 1.07895 | 1.07269 | 1.09069 | -17.40 | 977.80 |
24 | 2025.04.01 20:00 | close | 7 | 0.10 | 1.07895 | 1.07207 | 1.09007 | -11.20 | 966.60 |
25 | 2025.04.01 20:00 | close | 6 | 0.10 | 1.07925 | 1.08899 | 1.07099 | 17.40 | 984.00 |
26 | 2025.04.01 20:00 | close | 5 | 0.10 | 1.07925 | 1.08847 | 1.07047 | 12.20 | 996.20 |
27 | 2025.04.01 20:00 | close | 4 | 0.10 | 1.07925 | 1.08599 | 1.06799 | -12.60 | 983.60 |
28 | 2025.04.01 20:00 | close | 3 | 0.10 | 1.07925 | 1.08659 | 1.06859 | -6.60 | 977.00 |
29 | 2025.04.01 20:00 | close | 2 | 0.10 | 1.07925 | 1.08719 | 1.06919 | -0.60 | 976.40 |
30 | 2025.04.01 20:00 | close | 1 | 0.10 | 1.07925 | 1.08779 | 1.06979 | 5.40 | 981.80 |
31 | 2025.04.02 11:00 | buy | 11 | 0.10 | 1.07976 | 0.00000 | 0.00000 | ||
32 | 2025.04.02 11:00 | modify | 11 | 0.10 | 1.07976 | 1.07176 | 1.08976 | ||
33 | 2025.04.02 11:25 | buy | 12 | 0.10 | 1.08036 | 0.00000 | 0.00000 | ||
34 | 2025.04.02 11:25 | modify | 12 | 0.10 | 1.08036 | 1.07236 | 1.09036 | ||
35 | 2025.04.02 12:26 | buy | 13 | 0.10 | 1.08097 | 0.00000 | 0.00000 | ||
36 | 2025.04.02 12:26 | modify | 13 | 0.10 | 1.08097 | 1.07297 | 1.09097 | ||
37 | 2025.04.02 12:41 | buy | 14 | 0.10 | 1.08159 | 0.00000 | 0.00000 | ||
38 | 2025.04.02 12:41 | modify | 14 | 0.10 | 1.08159 | 1.07359 | 1.09159 | ||
39 | 2025.04.02 12:58 | buy | 15 | 0.10 | 1.08216 | 0.00000 | 0.00000 | ||
40 | 2025.04.02 12:58 | modify | 15 | 0.10 | 1.08216 | 1.07416 | 1.09216 | ||
41 | 2025.04.02 13:15 | buy | 16 | 0.10 | 1.08277 | 0.00000 | 0.00000 | ||
42 | 2025.04.02 13:15 | modify | 16 | 0.10 | 1.08277 | 1.07477 | 1.09277 | ||
43 | 2025.04.02 14:39 | buy | 17 | 0.10 | 1.08338 | 0.00000 | 0.00000 | ||
44 | 2025.04.02 14:39 | modify | 17 | 0.10 | 1.08338 | 1.07538 | 1.09338 | ||
45 | 2025.04.02 14:42 | buy | 18 | 0.10 | 1.08399 | 0.00000 | 0.00000 | ||
46 | 2025.04.02 14:42 | modify | 18 | 0.10 | 1.08399 | 1.07599 | 1.09399 | ||
47 | 2025.04.02 14:47 | buy | 19 | 0.10 | 1.08458 | 0.00000 | 0.00000 | ||
48 | 2025.04.02 14:47 | modify | 19 | 0.10 | 1.08458 | 1.07658 | 1.09458 | ||
49 | 2025.04.02 14:48 | buy | 20 | 0.10 | 1.08516 | 0.00000 | 0.00000 | ||
50 | 2025.04.02 14:48 | modify | 20 | 0.10 | 1.08516 | 1.07716 | 1.09516 | ||
51 | 2025.04.02 14:50 | buy | 21 | 0.10 | 1.08576 | 0.00000 | 0.00000 | ||
52 | 2025.04.02 14:50 | modify | 21 | 0.10 | 1.08576 | 1.07776 | 1.09576 | ||
53 | 2025.04.02 14:56 | buy | 22 | 0.10 | 1.08638 | 0.00000 | 0.00000 | ||
54 | 2025.04.02 14:56 | modify | 22 | 0.10 | 1.08638 | 1.07838 | 1.09638 | ||
55 | 2025.04.02 15:49 | buy | 23 | 0.10 | 1.08697 | 0.00000 | 0.00000 | ||
56 | 2025.04.02 15:49 | modify | 23 | 0.10 | 1.08697 | 1.07897 | 1.09697 | ||
57 | 2025.04.02 15:55 | close | 23 | 0.10 | 1.08723 | 1.07897 | 1.09697 | 2.60 | 984.40 |
58 | 2025.04.02 15:55 | close | 22 | 0.10 | 1.08723 | 1.07838 | 1.09638 | 8.50 | 992.90 |
59 | 2025.04.02 15:55 | close | 21 | 0.10 | 1.08723 | 1.07776 | 1.09576 | 14.70 | 1007.60 |
60 | 2025.04.02 15:55 | close | 20 | 0.10 | 1.08723 | 1.07716 | 1.09516 | 20.70 | 1028.30 |
61 | 2025.04.02 15:55 | close | 19 | 0.10 | 1.08723 | 1.07658 | 1.09458 | 26.50 | 1054.80 |
62 | 2025.04.02 15:55 | close | 18 | 0.10 | 1.08723 | 1.07599 | 1.09399 | 32.40 | 1087.20 |
63 | 2025.04.02 15:55 | close | 17 | 0.10 | 1.08723 | 1.07538 | 1.09338 | 38.50 | 1125.70 |
64 | 2025.04.02 15:55 | close | 16 | 0.10 | 1.08723 | 1.07477 | 1.09277 | 44.60 | 1170.30 |
65 | 2025.04.02 15:55 | close | 15 | 0.10 | 1.08723 | 1.07416 | 1.09216 | 50.70 | 1221.00 |
66 | 2025.04.02 15:55 | close | 14 | 0.10 | 1.08723 | 1.07359 | 1.09159 | 56.40 | 1277.40 |
67 | 2025.04.02 15:55 | close | 13 | 0.10 | 1.08723 | 1.07297 | 1.09097 | 62.60 | 1340.00 |
68 | 2025.04.02 15:55 | close | 12 | 0.10 | 1.08723 | 1.07236 | 1.09036 | 68.70 | 1408.70 |
69 | 2025.04.02 15:55 | close | 11 | 0.10 | 1.08723 | 1.07176 | 1.08976 | 74.70 | 1483.40 |
70 | 2025.04.03 11:00 | buy | 24 | 0.10 | 1.10556 | 0.00000 | 0.00000 | ||
71 | 2025.04.03 11:00 | modify | 24 | 0.10 | 1.10556 | 1.09756 | 1.11556 | ||
72 | 2025.04.03 11:05 | buy | 25 | 0.10 | 1.10494 | 0.00000 | 0.00000 | ||
73 | 2025.04.03 11:05 | modify | 25 | 0.10 | 1.10494 | 1.09694 | 1.11494 | ||
74 | 2025.04.03 11:05 | buy | 26 | 0.10 | 1.10433 | 0.00000 | 0.00000 | ||
75 | 2025.04.03 11:05 | modify | 26 | 0.10 | 1.10433 | 1.09633 | 1.11433 | ||
76 | 2025.04.03 11:14 | buy | 27 | 0.10 | 1.10617 | 0.00000 | 0.00000 | ||
77 | 2025.04.03 11:14 | modify | 27 | 0.10 | 1.10617 | 1.09817 | 1.11617 | ||
78 | 2025.04.03 11:31 | buy | 28 | 0.10 | 1.10676 | 0.00000 | 0.00000 | ||
79 | 2025.04.03 11:31 | modify | 28 | 0.10 | 1.10676 | 1.09876 | 1.11676 | ||
80 | 2025.04.03 11:32 | buy | 29 | 0.10 | 1.10737 | 0.00000 | 0.00000 | ||
81 | 2025.04.03 11:32 | modify | 29 | 0.10 | 1.10737 | 1.09937 | 1.11737 | ||
82 | 2025.04.03 11:34 | buy | 30 | 0.10 | 1.10796 | 0.00000 | 0.00000 | ||
83 | 2025.04.03 11:34 | modify | 30 | 0.10 | 1.10796 | 1.09996 | 1.11796 | ||
84 | 2025.04.03 11:35 | buy | 31 | 0.10 | 1.10857 | 0.00000 | 0.00000 | ||
85 | 2025.04.03 11:35 | modify | 31 | 0.10 | 1.10857 | 1.10057 | 1.11857 | ||
86 | 2025.04.03 11:45 | buy | 32 | 0.10 | 1.10917 | 0.00000 | 0.00000 | ||
87 | 2025.04.03 11:45 | modify | 32 | 0.10 | 1.10917 | 1.10117 | 1.11917 | ||
88 | 2025.04.03 11:47 | buy | 33 | 0.10 | 1.10980 | 0.00000 | 0.00000 | ||
89 | 2025.04.03 11:47 | modify | 33 | 0.10 | 1.10980 | 1.10180 | 1.11980 | ||
90 | 2025.04.03 11:54 | buy | 34 | 0.10 | 1.11040 | 0.00000 | 0.00000 | ||
91 | 2025.04.03 11:54 | modify | 34 | 0.10 | 1.11040 | 1.10240 | 1.12040 | ||
92 | 2025.04.03 12:05 | buy | 35 | 0.10 | 1.11096 | 0.00000 | 0.00000 | ||
93 | 2025.04.03 12:05 | modify | 35 | 0.10 | 1.11096 | 1.10296 | 1.12096 | ||
94 | 2025.04.03 13:15 | buy | 36 | 0.10 | 1.11157 | 0.00000 | 0.00000 | ||
95 | 2025.04.03 13:15 | modify | 36 | 0.10 | 1.11157 | 1.10357 | 1.12157 | ||
96 | 2025.04.03 13:15 | close | 36 | 0.10 | 1.11185 | 1.10357 | 1.12157 | 2.80 | 1486.20 |
97 | 2025.04.03 13:15 | close | 35 | 0.10 | 1.11185 | 1.10296 | 1.12096 | 8.90 | 1495.10 |
98 | 2025.04.03 13:15 | close | 34 | 0.10 | 1.11185 | 1.10240 | 1.12040 | 14.50 | 1509.60 |
99 | 2025.04.03 13:15 | close | 33 | 0.10 | 1.11185 | 1.10180 | 1.11980 | 20.50 | 1530.10 |
100 | 2025.04.03 13:15 | close | 32 | 0.10 | 1.11185 | 1.10117 | 1.11917 | 26.80 | 1556.90 |
101 | 2025.04.03 13:15 | close | 31 | 0.10 | 1.11185 | 1.10057 | 1.11857 | 32.80 | 1589.70 |
102 | 2025.04.03 13:15 | close | 30 | 0.10 | 1.11185 | 1.09996 | 1.11796 | 38.90 | 1628.60 |
103 | 2025.04.03 13:15 | close | 29 | 0.10 | 1.11185 | 1.09937 | 1.11737 | 44.80 | 1673.40 |
104 | 2025.04.03 13:15 | close | 28 | 0.10 | 1.11185 | 1.09876 | 1.11676 | 50.90 | 1724.30 |
105 | 2025.04.03 13:15 | close | 27 | 0.10 | 1.11185 | 1.09817 | 1.11617 | 56.80 | 1781.10 |
106 | 2025.04.03 13:15 | close | 26 | 0.10 | 1.11185 | 1.09633 | 1.11433 | 75.20 | 1856.30 |
107 | 2025.04.03 13:15 | close | 25 | 0.10 | 1.11185 | 1.09694 | 1.11494 | 69.10 | 1925.40 |
108 | 2025.04.03 13:15 | close | 24 | 0.10 | 1.11185 | 1.09756 | 1.11556 | 62.90 | 1988.30 |
109 | 2025.04.04 11:00 | sell | 37 | 0.10 | 1.10303 | 0.00000 | 0.00000 | ||
110 | 2025.04.04 11:00 | modify | 37 | 0.10 | 1.10303 | 1.11103 | 1.09303 | ||
111 | 2025.04.04 11:00 | sell | 38 | 0.10 | 1.10363 | 0.00000 | 0.00000 | ||
112 | 2025.04.04 11:00 | modify | 38 | 0.10 | 1.10363 | 1.11163 | 1.09363 | ||
113 | 2025.04.04 11:00 | sell | 39 | 0.10 | 1.10243 | 0.00000 | 0.00000 | ||
114 | 2025.04.04 11:00 | modify | 39 | 0.10 | 1.10243 | 1.11043 | 1.09243 | ||
115 | 2025.04.04 11:03 | sell | 40 | 0.10 | 1.10426 | 0.00000 | 0.00000 | ||
116 | 2025.04.04 11:03 | modify | 40 | 0.10 | 1.10426 | 1.11226 | 1.09426 | ||
117 | 2025.04.04 11:06 | sell | 41 | 0.10 | 1.10484 | 0.00000 | 0.00000 | ||
118 | 2025.04.04 11:06 | modify | 41 | 0.10 | 1.10484 | 1.11284 | 1.09484 | ||
119 | 2025.04.04 11:15 | sell | 42 | 0.10 | 1.10543 | 0.00000 | 0.00000 | ||
120 | 2025.04.04 11:15 | modify | 42 | 0.10 | 1.10543 | 1.11343 | 1.09543 | ||
121 | 2025.04.04 11:15 | sell | 43 | 0.10 | 1.10609 | 0.00000 | 0.00000 | ||
122 | 2025.04.04 11:15 | modify | 43 | 0.10 | 1.10609 | 1.11409 | 1.09609 | ||
123 | 2025.04.04 11:37 | sell | 44 | 0.10 | 1.10664 | 0.00000 | 0.00000 | ||
124 | 2025.04.04 11:37 | modify | 44 | 0.10 | 1.10664 | 1.11464 | 1.09664 | ||
125 | 2025.04.04 11:40 | sell | 45 | 0.10 | 1.10723 | 0.00000 | 0.00000 | ||
126 | 2025.04.04 11:40 | modify | 45 | 0.10 | 1.10723 | 1.11523 | 1.09723 | ||
127 | 2025.04.04 11:43 | sell | 46 | 0.10 | 1.10783 | 0.00000 | 0.00000 | ||
128 | 2025.04.04 11:43 | modify | 46 | 0.10 | 1.10783 | 1.11583 | 1.09783 | ||
129 | 2025.04.04 12:27 | sell | 47 | 0.10 | 1.10843 | 0.00000 | 0.00000 | ||
130 | 2025.04.04 12:27 | modify | 47 | 0.10 | 1.10843 | 1.11643 | 1.09843 | ||
131 | 2025.04.04 12:45 | buy | 48 | 0.10 | 1.10337 | 0.00000 | 0.00000 | ||
132 | 2025.04.04 12:45 | modify | 48 | 0.10 | 1.10337 | 1.09537 | 1.11337 | ||
133 | 2025.04.04 12:46 | buy | 49 | 0.10 | 1.10397 | 0.00000 | 0.00000 | ||
134 | 2025.04.04 12:46 | modify | 49 | 0.10 | 1.10397 | 1.09597 | 1.11397 | ||
135 | 2025.04.04 12:47 | buy | 50 | 0.10 | 1.10454 | 0.00000 | 0.00000 | ||
136 | 2025.04.04 12:47 | modify | 50 | 0.10 | 1.10454 | 1.09654 | 1.11454 | ||
137 | 2025.04.04 12:50 | buy | 51 | 0.10 | 1.10267 | 0.00000 | 0.00000 | ||
138 | 2025.04.04 12:50 | modify | 51 | 0.10 | 1.10267 | 1.09467 | 1.11267 | ||
139 | 2025.04.04 12:53 | buy | 52 | 0.10 | 1.10212 | 0.00000 | 0.00000 | ||
140 | 2025.04.04 12:53 | modify | 52 | 0.10 | 1.10212 | 1.09412 | 1.11212 | ||
141 | 2025.04.04 12:53 | buy | 53 | 0.10 | 1.10150 | 0.00000 | 0.00000 | ||
142 | 2025.04.04 12:53 | modify | 53 | 0.10 | 1.10150 | 1.09350 | 1.11150 | ||
143 | 2025.04.04 13:00 | sell | 54 | 0.10 | 1.10182 | 0.00000 | 0.00000 | ||
144 | 2025.04.04 13:00 | modify | 54 | 0.10 | 1.10182 | 1.10982 | 1.09182 | ||
145 | 2025.04.04 13:53 | buy | 55 | 0.10 | 1.10091 | 0.00000 | 0.00000 | ||
146 | 2025.04.04 13:53 | modify | 55 | 0.10 | 1.10091 | 1.09291 | 1.11091 | ||
147 | 2025.04.04 14:03 | buy | 56 | 0.10 | 1.10031 | 0.00000 | 0.00000 | ||
148 | 2025.04.04 14:03 | modify | 56 | 0.10 | 1.10031 | 1.09231 | 1.11031 | ||
149 | 2025.04.04 14:04 | buy | 57 | 0.10 | 1.09969 | 0.00000 | 0.00000 | ||
150 | 2025.04.04 14:04 | modify | 57 | 0.10 | 1.09969 | 1.09169 | 1.10969 | ||
151 | 2025.04.04 14:04 | buy | 58 | 0.10 | 1.09911 | 0.00000 | 0.00000 | ||
152 | 2025.04.04 14:04 | modify | 58 | 0.10 | 1.09911 | 1.09111 | 1.10911 | ||
153 | 2025.04.04 14:35 | buy | 59 | 0.10 | 1.09850 | 0.00000 | 0.00000 | ||
154 | 2025.04.04 14:35 | modify | 59 | 0.10 | 1.09850 | 1.09050 | 1.10850 | ||
155 | 2025.04.04 14:35 | t/p | 47 | 0.10 | 1.09843 | 1.11643 | 1.09843 | 100.00 | 2088.30 |
156 | 2025.04.04 14:37 | buy | 60 | 0.10 | 1.09793 | 0.00000 | 0.00000 | ||
157 | 2025.04.04 14:37 | modify | 60 | 0.10 | 1.09793 | 1.08993 | 1.10793 | ||
158 | 2025.04.04 14:37 | t/p | 46 | 0.10 | 1.09783 | 1.11583 | 1.09783 | 100.00 | 2188.30 |
159 | 2025.04.04 14:44 | buy | 61 | 0.10 | 1.09733 | 0.00000 | 0.00000 | ||
160 | 2025.04.04 14:44 | modify | 61 | 0.10 | 1.09733 | 1.08933 | 1.10733 | ||
161 | 2025.04.04 14:44 | t/p | 45 | 0.10 | 1.09723 | 1.11523 | 1.09723 | 100.00 | 2288.30 |
162 | 2025.04.04 14:49 | s/l | 50 | 0.10 | 1.09654 | 1.09654 | 1.11454 | -80.00 | 2208.30 |
163 | 2025.04.04 14:51 | buy | 62 | 0.10 | 1.09665 | 0.00000 | 0.00000 | ||
164 | 2025.04.04 14:51 | modify | 62 | 0.10 | 1.09665 | 1.08865 | 1.10665 | ||
165 | 2025.04.04 14:51 | t/p | 44 | 0.10 | 1.09664 | 1.11464 | 1.09664 | 100.00 | 2308.30 |
166 | 2025.04.04 14:55 | close | 62 | 0.10 | 1.09859 | 1.08865 | 1.10665 | 19.40 | 2327.70 |
167 | 2025.04.04 14:55 | close | 61 | 0.10 | 1.09859 | 1.08933 | 1.10733 | 12.60 | 2340.30 |
168 | 2025.04.04 14:55 | close | 60 | 0.10 | 1.09859 | 1.08993 | 1.10793 | 6.60 | 2346.90 |
169 | 2025.04.04 14:55 | close | 59 | 0.10 | 1.09859 | 1.09050 | 1.10850 | 0.90 | 2347.80 |
170 | 2025.04.04 14:55 | close | 58 | 0.10 | 1.09859 | 1.09111 | 1.10911 | -5.20 | 2342.60 |
171 | 2025.04.04 14:55 | close | 57 | 0.10 | 1.09859 | 1.09169 | 1.10969 | -11.00 | 2331.60 |
172 | 2025.04.04 14:55 | close | 56 | 0.10 | 1.09859 | 1.09231 | 1.11031 | -17.20 | 2314.40 |
173 | 2025.04.04 14:55 | close | 55 | 0.10 | 1.09859 | 1.09291 | 1.11091 | -23.20 | 2291.20 |
174 | 2025.04.04 14:55 | close | 54 | 0.10 | 1.09889 | 1.10982 | 1.09182 | 29.30 | 2320.50 |
175 | 2025.04.04 14:55 | close | 53 | 0.10 | 1.09859 | 1.09350 | 1.11150 | -29.10 | 2291.40 |
176 | 2025.04.04 14:55 | close | 52 | 0.10 | 1.09859 | 1.09412 | 1.11212 | -35.30 | 2256.10 |
177 | 2025.04.04 14:55 | close | 51 | 0.10 | 1.09859 | 1.09467 | 1.11267 | -40.80 | 2215.30 |
178 | 2025.04.04 14:55 | close | 49 | 0.10 | 1.09859 | 1.09597 | 1.11397 | -53.80 | 2161.50 |
179 | 2025.04.04 14:55 | close | 48 | 0.10 | 1.09859 | 1.09537 | 1.11337 | -47.80 | 2113.70 |
180 | 2025.04.04 14:55 | close | 43 | 0.10 | 1.09889 | 1.11409 | 1.09609 | 72.00 | 2185.70 |
181 | 2025.04.04 14:55 | close | 42 | 0.10 | 1.09889 | 1.11343 | 1.09543 | 65.40 | 2251.10 |
182 | 2025.04.04 14:55 | close | 41 | 0.10 | 1.09889 | 1.11284 | 1.09484 | 59.50 | 2310.60 |
183 | 2025.04.04 14:55 | close | 40 | 0.10 | 1.09889 | 1.11226 | 1.09426 | 53.70 | 2364.30 |
184 | 2025.04.04 14:55 | close | 39 | 0.10 | 1.09889 | 1.11043 | 1.09243 | 35.40 | 2399.70 |
185 | 2025.04.04 14:55 | close | 38 | 0.10 | 1.09889 | 1.11163 | 1.09363 | 47.40 | 2447.10 |
186 | 2025.04.04 14:55 | close | 37 | 0.10 | 1.09889 | 1.11103 | 1.09303 | 41.40 | 2488.50 |
187 | 2025.04.07 11:00 | sell | 63 | 0.10 | 1.09587 | 0.00000 | 0.00000 | ||
188 | 2025.04.07 11:00 | modify | 63 | 0.10 | 1.09587 | 1.10387 | 1.08587 | ||
189 | 2025.04.07 11:01 | sell | 64 | 0.10 | 1.09647 | 0.00000 | 0.00000 | ||
190 | 2025.04.07 11:01 | modify | 64 | 0.10 | 1.09647 | 1.10447 | 1.08647 | ||
191 | 2025.04.07 11:11 | sell | 65 | 0.10 | 1.09527 | 0.00000 | 0.00000 | ||
192 | 2025.04.07 11:11 | modify | 65 | 0.10 | 1.09527 | 1.10327 | 1.08527 | ||
193 | 2025.04.07 11:21 | sell | 66 | 0.10 | 1.09458 | 0.00000 | 0.00000 | ||
194 | 2025.04.07 11:21 | modify | 66 | 0.10 | 1.09458 | 1.10258 | 1.08458 | ||
195 | 2025.04.07 11:22 | sell | 67 | 0.10 | 1.09406 | 0.00000 | 0.00000 | ||
196 | 2025.04.07 11:22 | modify | 67 | 0.10 | 1.09406 | 1.10206 | 1.08406 | ||
197 | 2025.04.07 12:41 | sell | 68 | 0.10 | 1.09707 | 0.00000 | 0.00000 | ||
198 | 2025.04.07 12:41 | modify | 68 | 0.10 | 1.09707 | 1.10507 | 1.08707 | ||
199 | 2025.04.07 12:43 | sell | 69 | 0.10 | 1.09768 | 0.00000 | 0.00000 | ||
200 | 2025.04.07 12:43 | modify | 69 | 0.10 | 1.09768 | 1.10568 | 1.08768 | ||
201 | 2025.04.07 12:49 | sell | 70 | 0.10 | 1.09827 | 0.00000 | 0.00000 | ||
202 | 2025.04.07 12:49 | modify | 70 | 0.10 | 1.09827 | 1.10627 | 1.08827 | ||
203 | 2025.04.07 12:52 | sell | 71 | 0.10 | 1.09888 | 0.00000 | 0.00000 | ||
204 | 2025.04.07 12:52 | modify | 71 | 0.10 | 1.09888 | 1.10688 | 1.08888 | ||
205 | 2025.04.07 14:15 | buy | 72 | 0.10 | 1.09678 | 0.00000 | 0.00000 | ||
206 | 2025.04.07 14:15 | modify | 72 | 0.10 | 1.09678 | 1.08878 | 1.10678 | ||
207 | 2025.04.07 14:15 | buy | 73 | 0.10 | 1.09610 | 0.00000 | 0.00000 | ||
208 | 2025.04.07 14:15 | modify | 73 | 0.10 | 1.09610 | 1.08810 | 1.10610 | ||
209 | 2025.04.07 14:16 | buy | 74 | 0.10 | 1.09548 | 0.00000 | 0.00000 | ||
210 | 2025.04.07 14:16 | modify | 74 | 0.10 | 1.09548 | 1.08748 | 1.10548 | ||
211 | 2025.04.07 14:25 | buy | 75 | 0.10 | 1.09495 | 0.00000 | 0.00000 | ||
212 | 2025.04.07 14:25 | modify | 75 | 0.10 | 1.09495 | 1.08695 | 1.10495 | ||
213 | 2025.04.07 14:25 | buy | 76 | 0.10 | 1.09433 | 0.00000 | 0.00000 | ||
214 | 2025.04.07 14:25 | modify | 76 | 0.10 | 1.09433 | 1.08633 | 1.10433 | ||
215 | 2025.04.07 14:39 | sell | 77 | 0.10 | 1.09346 | 0.00000 | 0.00000 | ||
216 | 2025.04.07 14:39 | modify | 77 | 0.10 | 1.09346 | 1.10146 | 1.08346 | ||
217 | 2025.04.07 14:49 | sell | 78 | 0.10 | 1.09285 | 0.00000 | 0.00000 | ||
218 | 2025.04.07 14:49 | modify | 78 | 0.10 | 1.09285 | 1.10085 | 1.08285 | ||
219 | 2025.04.07 14:49 | sell | 79 | 0.10 | 1.09227 | 0.00000 | 0.00000 | ||
220 | 2025.04.07 14:49 | modify | 79 | 0.10 | 1.09227 | 1.10027 | 1.08227 | ||
221 | 2025.04.07 14:56 | sell | 80 | 0.10 | 1.09167 | 0.00000 | 0.00000 | ||
222 | 2025.04.07 14:56 | modify | 80 | 0.10 | 1.09167 | 1.09967 | 1.08167 | ||
223 | 2025.04.07 15:00 | sell | 81 | 0.10 | 1.09099 | 0.00000 | 0.00000 | ||
224 | 2025.04.07 15:00 | modify | 81 | 0.10 | 1.09099 | 1.09899 | 1.08099 | ||
225 | 2025.04.07 15:15 | buy | 82 | 0.10 | 1.09181 | 0.00000 | 0.00000 | ||
226 | 2025.04.07 15:15 | modify | 82 | 0.10 | 1.09181 | 1.08381 | 1.10181 | ||
227 | 2025.04.07 15:15 | buy | 83 | 0.10 | 1.09259 | 0.00000 | 0.00000 | ||
228 | 2025.04.07 15:15 | modify | 83 | 0.10 | 1.09259 | 1.08459 | 1.10259 | ||
229 | 2025.04.07 15:20 | buy | 84 | 0.10 | 1.09319 | 0.00000 | 0.00000 | ||
230 | 2025.04.07 15:20 | modify | 84 | 0.10 | 1.09319 | 1.08519 | 1.10319 | ||
231 | 2025.04.07 15:26 | buy | 85 | 0.10 | 1.09377 | 0.00000 | 0.00000 | ||
232 | 2025.04.07 15:26 | modify | 85 | 0.10 | 1.09377 | 1.08577 | 1.10377 | ||
233 | 2025.04.07 15:31 | sell | 86 | 0.10 | 1.09047 | 0.00000 | 0.00000 | ||
234 | 2025.04.07 15:31 | modify | 86 | 0.10 | 1.09047 | 1.09847 | 1.08047 | ||
235 | 2025.04.07 20:00 | close | 86 | 0.10 | 1.09190 | 1.09847 | 1.08047 | -14.30 | 2474.20 |
236 | 2025.04.07 20:00 | close | 85 | 0.10 | 1.09160 | 1.08577 | 1.10377 | -21.70 | 2452.50 |
237 | 2025.04.07 20:00 | close | 84 | 0.10 | 1.09160 | 1.08519 | 1.10319 | -15.90 | 2436.60 |
238 | 2025.04.07 20:00 | close | 83 | 0.10 | 1.09160 | 1.08459 | 1.10259 | -9.90 | 2426.70 |
239 | 2025.04.07 20:00 | close | 82 | 0.10 | 1.09160 | 1.08381 | 1.10181 | -2.10 | 2424.60 |
240 | 2025.04.07 20:00 | close | 81 | 0.10 | 1.09190 | 1.09899 | 1.08099 | -9.10 | 2415.50 |
241 | 2025.04.07 20:00 | close | 80 | 0.10 | 1.09190 | 1.09967 | 1.08167 | -2.30 | 2413.20 |
242 | 2025.04.07 20:00 | close | 79 | 0.10 | 1.09190 | 1.10027 | 1.08227 | 3.70 | 2416.90 |
243 | 2025.04.07 20:00 | close | 78 | 0.10 | 1.09190 | 1.10085 | 1.08285 | 9.50 | 2426.40 |
244 | 2025.04.07 20:00 | close | 77 | 0.10 | 1.09190 | 1.10146 | 1.08346 | 15.60 | 2442.00 |
245 | 2025.04.07 20:00 | close | 76 | 0.10 | 1.09160 | 1.08633 | 1.10433 | -27.30 | 2414.70 |
246 | 2025.04.07 20:00 | close | 75 | 0.10 | 1.09160 | 1.08695 | 1.10495 | -33.50 | 2381.20 |
247 | 2025.04.07 20:00 | close | 74 | 0.10 | 1.09160 | 1.08748 | 1.10548 | -38.80 | 2342.40 |
248 | 2025.04.07 20:00 | close | 73 | 0.10 | 1.09160 | 1.08810 | 1.10610 | -45.00 | 2297.40 |
249 | 2025.04.07 20:00 | close | 72 | 0.10 | 1.09160 | 1.08878 | 1.10678 | -51.80 | 2245.60 |
250 | 2025.04.07 20:00 | close | 71 | 0.10 | 1.09190 | 1.10688 | 1.08888 | 69.80 | 2315.40 |
251 | 2025.04.07 20:00 | close | 70 | 0.10 | 1.09190 | 1.10627 | 1.08827 | 63.70 | 2379.10 |
252 | 2025.04.07 20:00 | close | 69 | 0.10 | 1.09190 | 1.10568 | 1.08768 | 57.80 | 2436.90 |
253 | 2025.04.07 20:00 | close | 68 | 0.10 | 1.09190 | 1.10507 | 1.08707 | 51.70 | 2488.60 |
254 | 2025.04.07 20:00 | close | 67 | 0.10 | 1.09190 | 1.10206 | 1.08406 | 21.60 | 2510.20 |
255 | 2025.04.07 20:00 | close | 66 | 0.10 | 1.09190 | 1.10258 | 1.08458 | 26.80 | 2537.00 |
256 | 2025.04.07 20:00 | close | 65 | 0.10 | 1.09190 | 1.10327 | 1.08527 | 33.70 | 2570.70 |
257 | 2025.04.07 20:00 | close | 64 | 0.10 | 1.09190 | 1.10447 | 1.08647 | 45.70 | 2616.40 |
258 | 2025.04.07 20:00 | close | 63 | 0.10 | 1.09190 | 1.10387 | 1.08587 | 39.70 | 2656.10 |
259 | 2025.04.08 11:00 | sell | 87 | 0.10 | 1.09271 | 0.00000 | 0.00000 | ||
260 | 2025.04.08 11:00 | modify | 87 | 0.10 | 1.09271 | 1.10071 | 1.08271 | ||
261 | 2025.04.08 11:02 | sell | 88 | 0.10 | 1.09331 | 0.00000 | 0.00000 | ||
262 | 2025.04.08 11:02 | modify | 88 | 0.10 | 1.09331 | 1.10131 | 1.08331 | ||
263 | 2025.04.08 11:14 | sell | 89 | 0.10 | 1.09391 | 0.00000 | 0.00000 | ||
264 | 2025.04.08 11:14 | modify | 89 | 0.10 | 1.09391 | 1.10191 | 1.08391 | ||
265 | 2025.04.08 12:05 | sell | 90 | 0.10 | 1.09452 | 0.00000 | 0.00000 | ||
266 | 2025.04.08 12:05 | modify | 90 | 0.10 | 1.09452 | 1.10252 | 1.08452 | ||
267 | 2025.04.08 12:10 | sell | 91 | 0.10 | 1.09511 | 0.00000 | 0.00000 | ||
268 | 2025.04.08 12:10 | modify | 91 | 0.10 | 1.09511 | 1.10311 | 1.08511 | ||
269 | 2025.04.08 12:32 | sell | 92 | 0.10 | 1.09573 | 0.00000 | 0.00000 | ||
270 | 2025.04.08 12:32 | modify | 92 | 0.10 | 1.09573 | 1.10373 | 1.08573 | ||
271 | 2025.04.08 12:37 | sell | 93 | 0.10 | 1.09635 | 0.00000 | 0.00000 | ||
272 | 2025.04.08 12:37 | modify | 93 | 0.10 | 1.09635 | 1.10435 | 1.08635 | ||
273 | 2025.04.08 13:46 | buy | 94 | 0.10 | 1.09362 | 0.00000 | 0.00000 | ||
274 | 2025.04.08 13:46 | modify | 94 | 0.10 | 1.09362 | 1.08562 | 1.10362 | ||
275 | 2025.04.08 13:49 | buy | 95 | 0.10 | 1.09421 | 0.00000 | 0.00000 | ||
276 | 2025.04.08 13:49 | modify | 95 | 0.10 | 1.09421 | 1.08621 | 1.10421 | ||
277 | 2025.04.08 14:01 | buy | 96 | 0.10 | 1.09301 | 0.00000 | 0.00000 | ||
278 | 2025.04.08 14:01 | modify | 96 | 0.10 | 1.09301 | 1.08501 | 1.10301 | ||
279 | 2025.04.08 14:02 | buy | 97 | 0.10 | 1.09240 | 0.00000 | 0.00000 | ||
280 | 2025.04.08 14:02 | modify | 97 | 0.10 | 1.09240 | 1.08440 | 1.10240 | ||
281 | 2025.04.08 14:11 | buy | 98 | 0.10 | 1.09179 | 0.00000 | 0.00000 | ||
282 | 2025.04.08 14:11 | modify | 98 | 0.10 | 1.09179 | 1.08379 | 1.10179 | ||
283 | 2025.04.08 14:15 | sell | 99 | 0.10 | 1.09208 | 0.00000 | 0.00000 | ||
284 | 2025.04.08 14:15 | modify | 99 | 0.10 | 1.09208 | 1.10008 | 1.08208 | ||
285 | 2025.04.08 14:16 | sell | 100 | 0.10 | 1.09149 | 0.00000 | 0.00000 | ||
286 | 2025.04.08 14:16 | modify | 100 | 0.10 | 1.09149 | 1.09949 | 1.08149 | ||
287 | 2025.04.08 14:22 | sell | 101 | 0.10 | 1.09087 | 0.00000 | 0.00000 | ||
288 | 2025.04.08 14:22 | modify | 101 | 0.10 | 1.09087 | 1.09887 | 1.08087 | ||
289 | 2025.04.08 14:24 | sell | 102 | 0.10 | 1.09031 | 0.00000 | 0.00000 | ||
290 | 2025.04.08 14:24 | modify | 102 | 0.10 | 1.09031 | 1.09831 | 1.08031 | ||
291 | 2025.04.08 14:30 | buy | 103 | 0.10 | 1.09061 | 0.00000 | 0.00000 | ||
292 | 2025.04.08 14:30 | modify | 103 | 0.10 | 1.09061 | 1.08261 | 1.10061 | ||
293 | 2025.04.08 14:31 | buy | 104 | 0.10 | 1.09121 | 0.00000 | 0.00000 | ||
294 | 2025.04.08 14:31 | modify | 104 | 0.10 | 1.09121 | 1.08321 | 1.10121 | ||
295 | 2025.04.08 14:35 | buy | 105 | 0.10 | 1.08994 | 0.00000 | 0.00000 | ||
296 | 2025.04.08 14:35 | modify | 105 | 0.10 | 1.08994 | 1.08194 | 1.09994 | ||
297 | 2025.04.08 14:35 | buy | 106 | 0.10 | 1.08940 | 0.00000 | 0.00000 | ||
298 | 2025.04.08 14:35 | modify | 106 | 0.10 | 1.08940 | 1.08140 | 1.09940 | ||
299 | 2025.04.08 14:45 | sell | 107 | 0.10 | 1.08971 | 0.00000 | 0.00000 | ||
300 | 2025.04.08 14:45 | modify | 107 | 0.10 | 1.08971 | 1.09771 | 1.07971 | ||
301 | 2025.04.08 18:30 | sell | 108 | 0.10 | 1.09691 | 0.00000 | 0.00000 | ||
302 | 2025.04.08 18:30 | modify | 108 | 0.10 | 1.09691 | 1.10491 | 1.08691 | ||
303 | 2025.04.08 19:16 | s/l | 107 | 0.10 | 1.09771 | 1.09771 | 1.07971 | -80.00 | 2576.10 |
304 | 2025.04.08 19:16 | sell | 109 | 0.10 | 1.09753 | 0.00000 | 0.00000 | ||
305 | 2025.04.08 19:16 | modify | 109 | 0.10 | 1.09753 | 1.10553 | 1.08753 | ||
306 | 2025.04.08 19:30 | buy | 110 | 0.10 | 1.09721 | 0.00000 | 0.00000 | ||
307 | 2025.04.08 19:30 | modify | 110 | 0.10 | 1.09721 | 1.08921 | 1.10721 | ||
308 | 2025.04.08 19:36 | buy | 111 | 0.10 | 1.09661 | 0.00000 | 0.00000 | ||
309 | 2025.04.08 19:36 | modify | 111 | 0.10 | 1.09661 | 1.08861 | 1.10661 | ||
310 | 2025.04.08 19:45 | buy | 112 | 0.10 | 1.09601 | 0.00000 | 0.00000 | ||
311 | 2025.04.08 19:45 | modify | 112 | 0.10 | 1.09601 | 1.08801 | 1.10601 | ||
312 | 2025.04.08 19:49 | buy | 113 | 0.10 | 1.09541 | 0.00000 | 0.00000 | ||
313 | 2025.04.08 19:49 | modify | 113 | 0.10 | 1.09541 | 1.08741 | 1.10541 | ||
314 | 2025.04.08 20:00 | close | 113 | 0.10 | 1.09539 | 1.08741 | 1.10541 | -0.20 | 2575.90 |
315 | 2025.04.08 20:00 | close | 112 | 0.10 | 1.09539 | 1.08801 | 1.10601 | -6.20 | 2569.70 |
316 | 2025.04.08 20:00 | close | 111 | 0.10 | 1.09539 | 1.08861 | 1.10661 | -12.20 | 2557.50 |
317 | 2025.04.08 20:00 | close | 110 | 0.10 | 1.09539 | 1.08921 | 1.10721 | -18.20 | 2539.30 |
318 | 2025.04.08 20:00 | close | 109 | 0.10 | 1.09569 | 1.10553 | 1.08753 | 18.40 | 2557.70 |
319 | 2025.04.08 20:00 | close | 108 | 0.10 | 1.09569 | 1.10491 | 1.08691 | 12.20 | 2569.90 |
320 | 2025.04.08 20:00 | close | 106 | 0.10 | 1.09539 | 1.08140 | 1.09940 | 59.90 | 2629.80 |
321 | 2025.04.08 20:00 | close | 105 | 0.10 | 1.09539 | 1.08194 | 1.09994 | 54.50 | 2684.30 |
322 | 2025.04.08 20:00 | close | 104 | 0.10 | 1.09539 | 1.08321 | 1.10121 | 41.80 | 2726.10 |
323 | 2025.04.08 20:00 | close | 103 | 0.10 | 1.09539 | 1.08261 | 1.10061 | 47.80 | 2773.90 |
324 | 2025.04.08 20:00 | close | 102 | 0.10 | 1.09569 | 1.09831 | 1.08031 | -53.80 | 2720.10 |
325 | 2025.04.08 20:00 | close | 101 | 0.10 | 1.09569 | 1.09887 | 1.08087 | -48.20 | 2671.90 |
326 | 2025.04.08 20:00 | close | 100 | 0.10 | 1.09569 | 1.09949 | 1.08149 | -42.00 | 2629.90 |
327 | 2025.04.08 20:00 | close | 99 | 0.10 | 1.09569 | 1.10008 | 1.08208 | -36.10 | 2593.80 |
328 | 2025.04.08 20:00 | close | 98 | 0.10 | 1.09539 | 1.08379 | 1.10179 | 36.00 | 2629.80 |
329 | 2025.04.08 20:00 | close | 97 | 0.10 | 1.09539 | 1.08440 | 1.10240 | 29.90 | 2659.70 |
330 | 2025.04.08 20:00 | close | 96 | 0.10 | 1.09539 | 1.08501 | 1.10301 | 23.80 | 2683.50 |
331 | 2025.04.08 20:00 | close | 95 | 0.10 | 1.09539 | 1.08621 | 1.10421 | 11.80 | 2695.30 |
332 | 2025.04.08 20:00 | close | 94 | 0.10 | 1.09539 | 1.08562 | 1.10362 | 17.70 | 2713.00 |
333 | 2025.04.08 20:00 | close | 93 | 0.10 | 1.09569 | 1.10435 | 1.08635 | 6.60 | 2719.60 |
334 | 2025.04.08 20:00 | close | 92 | 0.10 | 1.09569 | 1.10373 | 1.08573 | 0.40 | 2720.00 |
335 | 2025.04.08 20:00 | close | 91 | 0.10 | 1.09569 | 1.10311 | 1.08511 | -5.80 | 2714.20 |
336 | 2025.04.08 20:00 | close | 90 | 0.10 | 1.09569 | 1.10252 | 1.08452 | -11.70 | 2702.50 |
337 | 2025.04.08 20:00 | close | 89 | 0.10 | 1.09569 | 1.10191 | 1.08391 | -17.80 | 2684.70 |
338 | 2025.04.08 20:00 | close | 88 | 0.10 | 1.09569 | 1.10131 | 1.08331 | -23.80 | 2660.90 |
339 | 2025.04.08 20:00 | close | 87 | 0.10 | 1.09569 | 1.10071 | 1.08271 | -29.80 | 2631.10 |
340 | 2025.04.09 11:00 | sell | 114 | 0.10 | 1.10329 | 0.00000 | 0.00000 | ||
341 | 2025.04.09 11:00 | modify | 114 | 0.10 | 1.10329 | 1.11129 | 1.09329 | ||
342 | 2025.04.09 11:00 | sell | 115 | 0.10 | 1.10396 | 0.00000 | 0.00000 | ||
343 | 2025.04.09 11:00 | modify | 115 | 0.10 | 1.10396 | 1.11196 | 1.09396 | ||
344 | 2025.04.09 11:01 | sell | 116 | 0.10 | 1.10268 | 0.00000 | 0.00000 | ||
345 | 2025.04.09 11:01 | modify | 116 | 0.10 | 1.10268 | 1.11068 | 1.09268 | ||
346 | 2025.04.09 11:03 | sell | 117 | 0.10 | 1.10449 | 0.00000 | 0.00000 | ||
347 | 2025.04.09 11:03 | modify | 117 | 0.10 | 1.10449 | 1.11249 | 1.09449 | ||
348 | 2025.04.09 11:08 | sell | 118 | 0.10 | 1.10509 | 0.00000 | 0.00000 | ||
349 | 2025.04.09 11:08 | modify | 118 | 0.10 | 1.10509 | 1.11309 | 1.09509 | ||
350 | 2025.04.09 11:15 | buy | 119 | 0.10 | 1.10539 | 0.00000 | 0.00000 | ||
351 | 2025.04.09 11:15 | modify | 119 | 0.10 | 1.10539 | 1.09739 | 1.11539 | ||
352 | 2025.04.09 11:17 | buy | 120 | 0.10 | 1.10477 | 0.00000 | 0.00000 | ||
353 | 2025.04.09 11:17 | modify | 120 | 0.10 | 1.10477 | 1.09677 | 1.11477 | ||
354 | 2025.04.09 11:19 | buy | 121 | 0.10 | 1.10419 | 0.00000 | 0.00000 | ||
355 | 2025.04.09 11:19 | modify | 121 | 0.10 | 1.10419 | 1.09619 | 1.11419 | ||
356 | 2025.04.09 11:22 | buy | 122 | 0.10 | 1.10359 | 0.00000 | 0.00000 | ||
357 | 2025.04.09 11:22 | modify | 122 | 0.10 | 1.10359 | 1.09559 | 1.11359 | ||
358 | 2025.04.09 12:21 | sell | 123 | 0.10 | 1.10569 | 0.00000 | 0.00000 | ||
359 | 2025.04.09 12:21 | modify | 123 | 0.10 | 1.10569 | 1.11369 | 1.09569 | ||
360 | 2025.04.09 12:24 | sell | 124 | 0.10 | 1.10637 | 0.00000 | 0.00000 | ||
361 | 2025.04.09 12:24 | modify | 124 | 0.10 | 1.10637 | 1.11437 | 1.09637 | ||
362 | 2025.04.09 12:24 | sell | 125 | 0.10 | 1.10693 | 0.00000 | 0.00000 | ||
363 | 2025.04.09 12:24 | modify | 125 | 0.10 | 1.10693 | 1.11493 | 1.09693 | ||
364 | 2025.04.09 12:29 | sell | 126 | 0.10 | 1.10750 | 0.00000 | 0.00000 | ||
365 | 2025.04.09 12:29 | modify | 126 | 0.10 | 1.10750 | 1.11550 | 1.09750 | ||
366 | 2025.04.09 12:31 | sell | 127 | 0.10 | 1.10815 | 0.00000 | 0.00000 | ||
367 | 2025.04.09 12:31 | modify | 127 | 0.10 | 1.10815 | 1.11615 | 1.09815 | ||
368 | 2025.04.09 12:34 | sell | 128 | 0.10 | 1.10871 | 0.00000 | 0.00000 | ||
369 | 2025.04.09 12:34 | modify | 128 | 0.10 | 1.10871 | 1.11671 | 1.09871 | ||
370 | 2025.04.09 12:38 | sell | 129 | 0.10 | 1.10930 | 0.00000 | 0.00000 | ||
371 | 2025.04.09 12:38 | modify | 129 | 0.10 | 1.10930 | 1.11730 | 1.09930 | ||
372 | 2025.04.09 13:30 | buy | 130 | 0.10 | 1.10774 | 0.00000 | 0.00000 | ||
373 | 2025.04.09 13:30 | modify | 130 | 0.10 | 1.10774 | 1.09974 | 1.11774 | ||
374 | 2025.04.09 13:30 | buy | 131 | 0.10 | 1.10719 | 0.00000 | 0.00000 | ||
375 | 2025.04.09 13:30 | modify | 131 | 0.10 | 1.10719 | 1.09919 | 1.11719 | ||
376 | 2025.04.09 13:32 | buy | 132 | 0.10 | 1.10655 | 0.00000 | 0.00000 | ||
377 | 2025.04.09 13:32 | modify | 132 | 0.10 | 1.10655 | 1.09855 | 1.11655 | ||
378 | 2025.04.09 13:38 | buy | 133 | 0.10 | 1.10599 | 0.00000 | 0.00000 | ||
379 | 2025.04.09 13:38 | modify | 133 | 0.10 | 1.10599 | 1.09799 | 1.11599 | ||
380 | 2025.04.09 14:51 | buy | 134 | 0.10 | 1.10296 | 0.00000 | 0.00000 | ||
381 | 2025.04.09 14:51 | modify | 134 | 0.10 | 1.10296 | 1.09496 | 1.11296 | ||
382 | 2025.04.09 16:55 | buy | 135 | 0.10 | 1.10233 | 0.00000 | 0.00000 | ||
383 | 2025.04.09 16:55 | modify | 135 | 0.10 | 1.10233 | 1.09433 | 1.11233 | ||
384 | 2025.04.09 16:57 | buy | 136 | 0.10 | 1.10177 | 0.00000 | 0.00000 | ||
385 | 2025.04.09 16:57 | modify | 136 | 0.10 | 1.10177 | 1.09377 | 1.11177 | ||
386 | 2025.04.09 17:00 | sell | 137 | 0.10 | 1.10209 | 0.00000 | 0.00000 | ||
387 | 2025.04.09 17:00 | modify | 137 | 0.10 | 1.10209 | 1.11009 | 1.09209 | ||
388 | 2025.04.09 17:00 | sell | 138 | 0.10 | 1.10149 | 0.00000 | 0.00000 | ||
389 | 2025.04.09 17:00 | modify | 138 | 0.10 | 1.10149 | 1.10949 | 1.09149 | ||
390 | 2025.04.09 17:02 | sell | 139 | 0.10 | 1.10089 | 0.00000 | 0.00000 | ||
391 | 2025.04.09 17:02 | modify | 139 | 0.10 | 1.10089 | 1.10889 | 1.09089 | ||
392 | 2025.04.09 17:03 | sell | 140 | 0.10 | 1.10028 | 0.00000 | 0.00000 | ||
393 | 2025.04.09 17:03 | modify | 140 | 0.10 | 1.10028 | 1.10828 | 1.09028 | ||
394 | 2025.04.09 17:03 | s/l | 130 | 0.10 | 1.09974 | 1.09974 | 1.11774 | -80.00 | 2551.10 |
395 | 2025.04.09 17:03 | sell | 141 | 0.10 | 1.09969 | 0.00000 | 0.00000 | ||
396 | 2025.04.09 17:03 | modify | 141 | 0.10 | 1.09969 | 1.10769 | 1.08969 | ||
397 | 2025.04.09 17:24 | s/l | 131 | 0.10 | 1.09919 | 1.09919 | 1.11719 | -80.00 | 2471.10 |
398 | 2025.04.09 17:24 | sell | 142 | 0.10 | 1.09904 | 0.00000 | 0.00000 | ||
399 | 2025.04.09 17:24 | modify | 142 | 0.10 | 1.09904 | 1.10704 | 1.08904 | ||
400 | 2025.04.09 17:24 | t/p | 129 | 0.10 | 1.09930 | 1.11730 | 1.09930 | 100.00 | 2571.10 |
401 | 2025.04.09 17:24 | s/l | 132 | 0.10 | 1.09855 | 1.09855 | 1.11655 | -80.00 | 2491.10 |
402 | 2025.04.09 17:24 | sell | 143 | 0.10 | 1.09849 | 0.00000 | 0.00000 | ||
403 | 2025.04.09 17:24 | modify | 143 | 0.10 | 1.09849 | 1.10649 | 1.08849 | ||
404 | 2025.04.09 17:24 | t/p | 128 | 0.10 | 1.09871 | 1.11671 | 1.09871 | 100.00 | 2591.10 |
405 | 2025.04.09 17:24 | s/l | 133 | 0.10 | 1.09799 | 1.09799 | 1.11599 | -80.00 | 2511.10 |
406 | 2025.04.09 17:24 | t/p | 127 | 0.10 | 1.09815 | 1.11615 | 1.09815 | 100.00 | 2611.10 |
407 | 2025.04.09 17:24 | sell | 144 | 0.10 | 1.09772 | 0.00000 | 0.00000 | ||
408 | 2025.04.09 17:24 | modify | 144 | 0.10 | 1.09772 | 1.10572 | 1.08772 | ||
409 | 2025.04.09 17:24 | s/l | 119 | 0.10 | 1.09739 | 1.09739 | 1.11539 | -80.00 | 2531.10 |
410 | 2025.04.09 17:24 | t/p | 126 | 0.10 | 1.09750 | 1.11550 | 1.09750 | 100.00 | 2631.10 |
411 | 2025.04.09 17:24 | sell | 145 | 0.10 | 1.09716 | 0.00000 | 0.00000 | ||
412 | 2025.04.09 17:24 | modify | 145 | 0.10 | 1.09716 | 1.10516 | 1.08716 | ||
413 | 2025.04.09 17:24 | s/l | 120 | 0.10 | 1.09677 | 1.09677 | 1.11477 | -80.00 | 2551.10 |
414 | 2025.04.09 17:24 | t/p | 125 | 0.10 | 1.09693 | 1.11493 | 1.09693 | 100.00 | 2651.10 |
415 | 2025.04.09 17:24 | sell | 146 | 0.10 | 1.09648 | 0.00000 | 0.00000 | ||
416 | 2025.04.09 17:24 | modify | 146 | 0.10 | 1.09648 | 1.10448 | 1.08648 | ||
417 | 2025.04.09 17:24 | close | 146 | 0.10 | 1.09670 | 1.10448 | 1.08648 | -2.20 | 2648.90 |
418 | 2025.04.09 17:24 | close | 145 | 0.10 | 1.09670 | 1.10516 | 1.08716 | 4.60 | 2653.50 |
419 | 2025.04.09 17:24 | close | 144 | 0.10 | 1.09670 | 1.10572 | 1.08772 | 10.20 | 2663.70 |
420 | 2025.04.09 17:24 | close | 143 | 0.10 | 1.09670 | 1.10649 | 1.08849 | 17.90 | 2681.60 |
421 | 2025.04.09 17:24 | close | 142 | 0.10 | 1.09670 | 1.10704 | 1.08904 | 23.40 | 2705.00 |
422 | 2025.04.09 17:24 | close | 141 | 0.10 | 1.09670 | 1.10769 | 1.08969 | 29.90 | 2734.90 |
423 | 2025.04.09 17:24 | close | 140 | 0.10 | 1.09670 | 1.10828 | 1.09028 | 35.80 | 2770.70 |
424 | 2025.04.09 17:24 | close | 139 | 0.10 | 1.09670 | 1.10889 | 1.09089 | 41.90 | 2812.60 |
425 | 2025.04.09 17:24 | close | 138 | 0.10 | 1.09670 | 1.10949 | 1.09149 | 47.90 | 2860.50 |
426 | 2025.04.09 17:24 | close | 137 | 0.10 | 1.09670 | 1.11009 | 1.09209 | 53.90 | 2914.40 |
427 | 2025.04.09 17:24 | close | 136 | 0.10 | 1.09640 | 1.09377 | 1.11177 | -53.70 | 2860.70 |
428 | 2025.04.09 17:24 | close | 135 | 0.10 | 1.09640 | 1.09433 | 1.11233 | -59.30 | 2801.40 |
429 | 2025.04.09 17:24 | close | 134 | 0.10 | 1.09640 | 1.09496 | 1.11296 | -65.60 | 2735.80 |
430 | 2025.04.09 17:24 | close | 124 | 0.10 | 1.09670 | 1.11437 | 1.09637 | 96.70 | 2832.50 |
431 | 2025.04.09 17:24 | close | 123 | 0.10 | 1.09670 | 1.11369 | 1.09569 | 89.90 | 2922.40 |
432 | 2025.04.09 17:24 | close | 122 | 0.10 | 1.09640 | 1.09559 | 1.11359 | -71.90 | 2850.50 |
433 | 2025.04.09 17:24 | close | 121 | 0.10 | 1.09640 | 1.09619 | 1.11419 | -77.90 | 2772.60 |
434 | 2025.04.09 17:24 | close | 118 | 0.10 | 1.09670 | 1.11309 | 1.09509 | 83.90 | 2856.50 |
435 | 2025.04.09 17:24 | close | 117 | 0.10 | 1.09670 | 1.11249 | 1.09449 | 77.90 | 2934.40 |
436 | 2025.04.09 17:24 | close | 116 | 0.10 | 1.09670 | 1.11068 | 1.09268 | 59.80 | 2994.20 |
437 | 2025.04.09 17:24 | close | 115 | 0.10 | 1.09670 | 1.11196 | 1.09396 | 72.60 | 3066.80 |
438 | 2025.04.09 17:24 | close | 114 | 0.10 | 1.09670 | 1.11129 | 1.09329 | 65.90 | 3132.70 |
439 | 2025.04.10 11:00 | buy | 147 | 0.10 | 1.10824 | 0.00000 | 0.00000 | ||
440 | 2025.04.10 11:00 | modify | 147 | 0.10 | 1.10824 | 1.10024 | 1.11824 | ||
441 | 2025.04.10 11:06 | buy | 148 | 0.10 | 1.10885 | 0.00000 | 0.00000 | ||
442 | 2025.04.10 11:06 | modify | 148 | 0.10 | 1.10885 | 1.10085 | 1.11885 | ||
443 | 2025.04.10 11:18 | buy | 149 | 0.10 | 1.10762 | 0.00000 | 0.00000 | ||
444 | 2025.04.10 11:18 | modify | 149 | 0.10 | 1.10762 | 1.09962 | 1.11762 | ||
445 | 2025.04.10 11:52 | buy | 150 | 0.10 | 1.10704 | 0.00000 | 0.00000 | ||
446 | 2025.04.10 11:52 | modify | 150 | 0.10 | 1.10704 | 1.09904 | 1.11704 | ||
447 | 2025.04.10 12:12 | buy | 151 | 0.10 | 1.10944 | 0.00000 | 0.00000 | ||
448 | 2025.04.10 12:12 | modify | 151 | 0.10 | 1.10944 | 1.10144 | 1.11944 | ||
449 | 2025.04.10 12:19 | buy | 152 | 0.10 | 1.11004 | 0.00000 | 0.00000 | ||
450 | 2025.04.10 12:19 | modify | 152 | 0.10 | 1.11004 | 1.10204 | 1.12004 | ||
451 | 2025.04.10 12:28 | buy | 153 | 0.10 | 1.11068 | 0.00000 | 0.00000 | ||
452 | 2025.04.10 12:28 | modify | 153 | 0.10 | 1.11068 | 1.10268 | 1.12068 | ||
453 | 2025.04.10 12:30 | buy | 154 | 0.10 | 1.11130 | 0.00000 | 0.00000 | ||
454 | 2025.04.10 12:30 | modify | 154 | 0.10 | 1.11130 | 1.10330 | 1.12130 | ||
455 | 2025.04.10 12:30 | buy | 155 | 0.10 | 1.11189 | 0.00000 | 0.00000 | ||
456 | 2025.04.10 12:30 | modify | 155 | 0.10 | 1.11189 | 1.10389 | 1.12189 | ||
457 | 2025.04.10 12:30 | buy | 156 | 0.10 | 1.11260 | 0.00000 | 0.00000 | ||
458 | 2025.04.10 12:30 | modify | 156 | 0.10 | 1.11260 | 1.10460 | 1.12260 | ||
459 | 2025.04.10 12:30 | buy | 157 | 0.10 | 1.11308 | 0.00000 | 0.00000 | ||
460 | 2025.04.10 12:30 | modify | 157 | 0.10 | 1.11308 | 1.10508 | 1.12308 | ||
461 | 2025.04.10 13:50 | buy | 158 | 0.10 | 1.11364 | 0.00000 | 0.00000 | ||
462 | 2025.04.10 13:50 | modify | 158 | 0.10 | 1.11364 | 1.10564 | 1.12364 | ||
463 | 2025.04.10 14:20 | buy | 159 | 0.10 | 1.11424 | 0.00000 | 0.00000 | ||
464 | 2025.04.10 14:20 | modify | 159 | 0.10 | 1.11424 | 1.10624 | 1.12424 | ||
465 | 2025.04.10 14:25 | close | 159 | 0.10 | 1.11359 | 1.10624 | 1.12424 | -6.50 | 3126.20 |
466 | 2025.04.10 14:25 | close | 158 | 0.10 | 1.11359 | 1.10564 | 1.12364 | -0.50 | 3125.70 |
467 | 2025.04.10 14:25 | close | 157 | 0.10 | 1.11359 | 1.10508 | 1.12308 | 5.10 | 3130.80 |
468 | 2025.04.10 14:25 | close | 156 | 0.10 | 1.11359 | 1.10460 | 1.12260 | 9.90 | 3140.70 |
469 | 2025.04.10 14:25 | close | 155 | 0.10 | 1.11359 | 1.10389 | 1.12189 | 17.00 | 3157.70 |
470 | 2025.04.10 14:25 | close | 154 | 0.10 | 1.11359 | 1.10330 | 1.12130 | 22.90 | 3180.60 |
471 | 2025.04.10 14:25 | close | 153 | 0.10 | 1.11359 | 1.10268 | 1.12068 | 29.10 | 3209.70 |
472 | 2025.04.10 14:25 | close | 152 | 0.10 | 1.11359 | 1.10204 | 1.12004 | 35.50 | 3245.20 |
473 | 2025.04.10 14:25 | close | 151 | 0.10 | 1.11359 | 1.10144 | 1.11944 | 41.50 | 3286.70 |
474 | 2025.04.10 14:25 | close | 150 | 0.10 | 1.11359 | 1.09904 | 1.11704 | 65.50 | 3352.20 |
475 | 2025.04.10 14:25 | close | 149 | 0.10 | 1.11359 | 1.09962 | 1.11762 | 59.70 | 3411.90 |
476 | 2025.04.10 14:25 | close | 148 | 0.10 | 1.11359 | 1.10085 | 1.11885 | 47.40 | 3459.30 |
477 | 2025.04.10 14:25 | close | 147 | 0.10 | 1.11359 | 1.10024 | 1.11824 | 53.50 | 3512.80 |
478 | 2025.04.11 11:00 | buy | 160 | 0.10 | 1.13394 | 0.00000 | 0.00000 | ||
479 | 2025.04.11 11:00 | modify | 160 | 0.10 | 1.13394 | 1.12594 | 1.14394 | ||
480 | 2025.04.11 11:02 | buy | 161 | 0.10 | 1.13455 | 0.00000 | 0.00000 | ||
481 | 2025.04.11 11:02 | modify | 161 | 0.10 | 1.13455 | 1.12655 | 1.14455 | ||
482 | 2025.04.11 11:04 | buy | 162 | 0.10 | 1.13515 | 0.00000 | 0.00000 | ||
483 | 2025.04.11 11:04 | modify | 162 | 0.10 | 1.13515 | 1.12715 | 1.14515 | ||
484 | 2025.04.11 11:06 | buy | 163 | 0.10 | 1.13576 | 0.00000 | 0.00000 | ||
485 | 2025.04.11 11:06 | modify | 163 | 0.10 | 1.13576 | 1.12776 | 1.14576 | ||
486 | 2025.04.11 11:10 | buy | 164 | 0.10 | 1.13635 | 0.00000 | 0.00000 | ||
487 | 2025.04.11 11:10 | modify | 164 | 0.10 | 1.13635 | 1.12835 | 1.14635 | ||
488 | 2025.04.11 11:18 | buy | 165 | 0.10 | 1.13332 | 0.00000 | 0.00000 | ||
489 | 2025.04.11 11:18 | modify | 165 | 0.10 | 1.13332 | 1.12532 | 1.14332 | ||
490 | 2025.04.11 11:18 | buy | 166 | 0.10 | 1.13274 | 0.00000 | 0.00000 | ||
491 | 2025.04.11 11:18 | modify | 166 | 0.10 | 1.13274 | 1.12474 | 1.14274 | ||
492 | 2025.04.11 11:25 | buy | 167 | 0.10 | 1.13702 | 0.00000 | 0.00000 | ||
493 | 2025.04.11 11:25 | modify | 167 | 0.10 | 1.13702 | 1.12902 | 1.14702 | ||
494 | 2025.04.11 12:48 | buy | 168 | 0.10 | 1.13754 | 0.00000 | 0.00000 | ||
495 | 2025.04.11 12:48 | modify | 168 | 0.10 | 1.13754 | 1.12954 | 1.14754 | ||
496 | 2025.04.11 12:50 | buy | 169 | 0.10 | 1.13815 | 0.00000 | 0.00000 | ||
497 | 2025.04.11 12:50 | modify | 169 | 0.10 | 1.13815 | 1.13015 | 1.14815 | ||
498 | 2025.04.11 12:50 | buy | 170 | 0.10 | 1.13877 | 0.00000 | 0.00000 | ||
499 | 2025.04.11 12:50 | modify | 170 | 0.10 | 1.13877 | 1.13077 | 1.14877 | ||
500 | 2025.04.11 12:52 | buy | 171 | 0.10 | 1.13935 | 0.00000 | 0.00000 | ||
501 | 2025.04.11 12:52 | modify | 171 | 0.10 | 1.13935 | 1.13135 | 1.14935 | ||
502 | 2025.04.11 12:56 | buy | 172 | 0.10 | 1.13996 | 0.00000 | 0.00000 | ||
503 | 2025.04.11 12:56 | modify | 172 | 0.10 | 1.13996 | 1.13196 | 1.14996 | ||
504 | 2025.04.11 13:00 | sell | 173 | 0.10 | 1.13966 | 0.00000 | 0.00000 | ||
505 | 2025.04.11 13:00 | modify | 173 | 0.10 | 1.13966 | 1.14766 | 1.12966 | ||
506 | 2025.04.11 13:02 | sell | 174 | 0.10 | 1.14024 | 0.00000 | 0.00000 | ||
507 | 2025.04.11 13:02 | modify | 174 | 0.10 | 1.14024 | 1.14824 | 1.13024 | ||
508 | 2025.04.11 13:02 | close | 174 | 0.10 | 1.14072 | 1.14824 | 1.13024 | -4.80 | 3508.00 |
509 | 2025.04.11 13:02 | close | 173 | 0.10 | 1.14072 | 1.14766 | 1.12966 | -10.60 | 3497.40 |
510 | 2025.04.11 13:02 | close | 172 | 0.10 | 1.14042 | 1.13196 | 1.14996 | 4.60 | 3502.00 |
511 | 2025.04.11 13:02 | close | 171 | 0.10 | 1.14042 | 1.13135 | 1.14935 | 10.70 | 3512.70 |
512 | 2025.04.11 13:02 | close | 170 | 0.10 | 1.14042 | 1.13077 | 1.14877 | 16.50 | 3529.20 |
513 | 2025.04.11 13:02 | close | 169 | 0.10 | 1.14042 | 1.13015 | 1.14815 | 22.70 | 3551.90 |
514 | 2025.04.11 13:02 | close | 168 | 0.10 | 1.14042 | 1.12954 | 1.14754 | 28.80 | 3580.70 |
515 | 2025.04.11 13:02 | close | 167 | 0.10 | 1.14042 | 1.12902 | 1.14702 | 34.00 | 3614.70 |
516 | 2025.04.11 13:02 | close | 166 | 0.10 | 1.14042 | 1.12474 | 1.14274 | 76.80 | 3691.50 |
517 | 2025.04.11 13:02 | close | 165 | 0.10 | 1.14042 | 1.12532 | 1.14332 | 71.00 | 3762.50 |
518 | 2025.04.11 13:02 | close | 164 | 0.10 | 1.14042 | 1.12835 | 1.14635 | 40.70 | 3803.20 |
519 | 2025.04.11 13:02 | close | 163 | 0.10 | 1.14042 | 1.12776 | 1.14576 | 46.60 | 3849.80 |
520 | 2025.04.11 13:02 | close | 162 | 0.10 | 1.14042 | 1.12715 | 1.14515 | 52.70 | 3902.50 |
521 | 2025.04.11 13:02 | close | 161 | 0.10 | 1.14042 | 1.12655 | 1.14455 | 58.70 | 3961.20 |
522 | 2025.04.11 13:02 | close | 160 | 0.10 | 1.14042 | 1.12594 | 1.14394 | 64.80 | 4026.00 |
523 | 2025.04.14 11:00 | buy | 175 | 0.10 | 1.13901 | 0.00000 | 0.00000 | ||
524 | 2025.04.14 11:00 | modify | 175 | 0.10 | 1.13901 | 1.13101 | 1.14901 | ||
525 | 2025.04.14 11:06 | buy | 176 | 0.10 | 1.13839 | 0.00000 | 0.00000 | ||
526 | 2025.04.14 11:06 | modify | 176 | 0.10 | 1.13839 | 1.13039 | 1.14839 | ||
527 | 2025.04.14 11:18 | sell | 177 | 0.10 | 1.13873 | 0.00000 | 0.00000 | ||
528 | 2025.04.14 11:18 | modify | 177 | 0.10 | 1.13873 | 1.14673 | 1.12873 | ||
529 | 2025.04.14 11:22 | sell | 178 | 0.10 | 1.13931 | 0.00000 | 0.00000 | ||
530 | 2025.04.14 11:22 | modify | 178 | 0.10 | 1.13931 | 1.14731 | 1.12931 | ||
531 | 2025.04.14 11:31 | buy | 179 | 0.10 | 1.13961 | 0.00000 | 0.00000 | ||
532 | 2025.04.14 11:31 | modify | 179 | 0.10 | 1.13961 | 1.13161 | 1.14961 | ||
533 | 2025.04.14 11:40 | buy | 180 | 0.10 | 1.14021 | 0.00000 | 0.00000 | ||
534 | 2025.04.14 11:40 | modify | 180 | 0.10 | 1.14021 | 1.13221 | 1.15021 | ||
535 | 2025.04.14 11:46 | sell | 181 | 0.10 | 1.13991 | 0.00000 | 0.00000 | ||
536 | 2025.04.14 11:46 | modify | 181 | 0.10 | 1.13991 | 1.14791 | 1.12991 | ||
537 | 2025.04.14 11:49 | sell | 182 | 0.10 | 1.14052 | 0.00000 | 0.00000 | ||
538 | 2025.04.14 11:49 | modify | 182 | 0.10 | 1.14052 | 1.14852 | 1.13052 | ||
539 | 2025.04.14 11:56 | sell | 183 | 0.10 | 1.13811 | 0.00000 | 0.00000 | ||
540 | 2025.04.14 11:56 | modify | 183 | 0.10 | 1.13811 | 1.14611 | 1.12811 | ||
541 | 2025.04.14 11:57 | sell | 184 | 0.10 | 1.13748 | 0.00000 | 0.00000 | ||
542 | 2025.04.14 11:57 | modify | 184 | 0.10 | 1.13748 | 1.14548 | 1.12748 | ||
543 | 2025.04.14 12:12 | sell | 185 | 0.10 | 1.13691 | 0.00000 | 0.00000 | ||
544 | 2025.04.14 12:12 | modify | 185 | 0.10 | 1.13691 | 1.14491 | 1.12691 | ||
545 | 2025.04.14 12:13 | sell | 186 | 0.10 | 1.13630 | 0.00000 | 0.00000 | ||
546 | 2025.04.14 12:13 | modify | 186 | 0.10 | 1.13630 | 1.14430 | 1.12630 | ||
547 | 2025.04.14 12:24 | sell | 187 | 0.10 | 1.13571 | 0.00000 | 0.00000 | ||
548 | 2025.04.14 12:24 | modify | 187 | 0.10 | 1.13571 | 1.14371 | 1.12571 | ||
549 | 2025.04.14 12:55 | sell | 188 | 0.10 | 1.13511 | 0.00000 | 0.00000 | ||
550 | 2025.04.14 12:55 | modify | 188 | 0.10 | 1.13511 | 1.14311 | 1.12511 | ||
551 | 2025.04.14 12:56 | sell | 189 | 0.10 | 1.13451 | 0.00000 | 0.00000 | ||
552 | 2025.04.14 12:56 | modify | 189 | 0.10 | 1.13451 | 1.14251 | 1.12451 | ||
553 | 2025.04.14 12:56 | sell | 190 | 0.10 | 1.13388 | 0.00000 | 0.00000 | ||
554 | 2025.04.14 12:56 | modify | 190 | 0.10 | 1.13388 | 1.14188 | 1.12388 | ||
555 | 2025.04.14 13:03 | sell | 191 | 0.10 | 1.13331 | 0.00000 | 0.00000 | ||
556 | 2025.04.14 13:03 | modify | 191 | 0.10 | 1.13331 | 1.14131 | 1.12331 | ||
557 | 2025.04.14 13:04 | sell | 192 | 0.10 | 1.13271 | 0.00000 | 0.00000 | ||
558 | 2025.04.14 13:04 | modify | 192 | 0.10 | 1.13271 | 1.14071 | 1.12271 | ||
559 | 2025.04.14 13:04 | s/l | 180 | 0.10 | 1.13221 | 1.13221 | 1.15021 | -80.00 | 3946.00 |
560 | 2025.04.14 13:04 | sell | 193 | 0.10 | 1.13210 | 0.00000 | 0.00000 | ||
561 | 2025.04.14 13:04 | modify | 193 | 0.10 | 1.13210 | 1.14010 | 1.12210 | ||
562 | 2025.04.14 13:04 | s/l | 179 | 0.10 | 1.13161 | 1.13161 | 1.14961 | -80.00 | 3866.00 |
563 | 2025.04.14 13:06 | sell | 194 | 0.10 | 1.13145 | 0.00000 | 0.00000 | ||
564 | 2025.04.14 13:06 | modify | 194 | 0.10 | 1.13145 | 1.13945 | 1.12145 | ||
565 | 2025.04.14 13:09 | s/l | 175 | 0.10 | 1.13101 | 1.13101 | 1.14901 | -80.00 | 3786.00 |
566 | 2025.04.14 13:09 | sell | 195 | 0.10 | 1.13090 | 0.00000 | 0.00000 | ||
567 | 2025.04.14 13:09 | modify | 195 | 0.10 | 1.13090 | 1.13890 | 1.12090 | ||
568 | 2025.04.14 13:09 | close | 195 | 0.10 | 1.13089 | 1.13890 | 1.12090 | 0.10 | 3786.10 |
569 | 2025.04.14 13:09 | close | 194 | 0.10 | 1.13089 | 1.13945 | 1.12145 | 5.60 | 3791.70 |
570 | 2025.04.14 13:09 | close | 193 | 0.10 | 1.13089 | 1.14010 | 1.12210 | 12.10 | 3803.80 |
571 | 2025.04.14 13:09 | close | 192 | 0.10 | 1.13089 | 1.14071 | 1.12271 | 18.20 | 3822.00 |
572 | 2025.04.14 13:09 | close | 191 | 0.10 | 1.13089 | 1.14131 | 1.12331 | 24.20 | 3846.20 |
573 | 2025.04.14 13:09 | close | 190 | 0.10 | 1.13089 | 1.14188 | 1.12388 | 29.90 | 3876.10 |
574 | 2025.04.14 13:09 | close | 189 | 0.10 | 1.13089 | 1.14251 | 1.12451 | 36.20 | 3912.30 |
575 | 2025.04.14 13:09 | close | 188 | 0.10 | 1.13089 | 1.14311 | 1.12511 | 42.20 | 3954.50 |
576 | 2025.04.14 13:09 | close | 187 | 0.10 | 1.13089 | 1.14371 | 1.12571 | 48.20 | 4002.70 |
577 | 2025.04.14 13:09 | close | 186 | 0.10 | 1.13089 | 1.14430 | 1.12630 | 54.10 | 4056.80 |
578 | 2025.04.14 13:09 | close | 185 | 0.10 | 1.13089 | 1.14491 | 1.12691 | 60.20 | 4117.00 |
579 | 2025.04.14 13:09 | close | 184 | 0.10 | 1.13089 | 1.14548 | 1.12748 | 65.90 | 4182.90 |
580 | 2025.04.14 13:09 | close | 183 | 0.10 | 1.13089 | 1.14611 | 1.12811 | 72.20 | 4255.10 |
581 | 2025.04.14 13:09 | close | 182 | 0.10 | 1.13089 | 1.14852 | 1.13052 | 96.30 | 4351.40 |
582 | 2025.04.14 13:09 | close | 181 | 0.10 | 1.13089 | 1.14791 | 1.12991 | 90.20 | 4441.60 |
583 | 2025.04.14 13:09 | close | 178 | 0.10 | 1.13089 | 1.14731 | 1.12931 | 84.20 | 4525.80 |
584 | 2025.04.14 13:09 | close | 177 | 0.10 | 1.13089 | 1.14673 | 1.12873 | 78.40 | 4604.20 |
585 | 2025.04.14 13:09 | close | 176 | 0.10 | 1.13059 | 1.13039 | 1.14839 | -78.00 | 4526.20 |
586 | 2025.04.15 11:00 | sell | 196 | 0.10 | 1.13440 | 0.00000 | 0.00000 | ||
587 | 2025.04.15 11:00 | modify | 196 | 0.10 | 1.13440 | 1.14240 | 1.12440 | ||
588 | 2025.04.15 11:03 | sell | 197 | 0.10 | 1.13380 | 0.00000 | 0.00000 | ||
589 | 2025.04.15 11:03 | modify | 197 | 0.10 | 1.13380 | 1.14180 | 1.12380 | ||
590 | 2025.04.15 11:12 | sell | 198 | 0.10 | 1.13320 | 0.00000 | 0.00000 | ||
591 | 2025.04.15 11:12 | modify | 198 | 0.10 | 1.13320 | 1.14120 | 1.12320 | ||
592 | 2025.04.15 11:23 | sell | 199 | 0.10 | 1.13257 | 0.00000 | 0.00000 | ||
593 | 2025.04.15 11:23 | modify | 199 | 0.10 | 1.13257 | 1.14057 | 1.12257 | ||
594 | 2025.04.15 11:30 | sell | 200 | 0.10 | 1.13200 | 0.00000 | 0.00000 | ||
595 | 2025.04.15 11:30 | modify | 200 | 0.10 | 1.13200 | 1.14000 | 1.12200 | ||
596 | 2025.04.15 11:41 | sell | 201 | 0.10 | 1.13139 | 0.00000 | 0.00000 | ||
597 | 2025.04.15 11:41 | modify | 201 | 0.10 | 1.13139 | 1.13939 | 1.12139 | ||
598 | 2025.04.15 13:15 | buy | 202 | 0.10 | 1.13168 | 0.00000 | 0.00000 | ||
599 | 2025.04.15 13:15 | modify | 202 | 0.10 | 1.13168 | 1.12368 | 1.14168 | ||
600 | 2025.04.15 13:20 | buy | 203 | 0.10 | 1.13109 | 0.00000 | 0.00000 | ||
601 | 2025.04.15 13:20 | modify | 203 | 0.10 | 1.13109 | 1.12309 | 1.14109 | ||
602 | 2025.04.15 13:30 | sell | 204 | 0.10 | 1.13080 | 0.00000 | 0.00000 | ||
603 | 2025.04.15 13:30 | modify | 204 | 0.10 | 1.13080 | 1.13880 | 1.12080 | ||
604 | 2025.04.15 14:06 | sell | 205 | 0.10 | 1.13020 | 0.00000 | 0.00000 | ||
605 | 2025.04.15 14:06 | modify | 205 | 0.10 | 1.13020 | 1.13820 | 1.12020 | ||
606 | 2025.04.15 14:10 | sell | 206 | 0.10 | 1.12958 | 0.00000 | 0.00000 | ||
607 | 2025.04.15 14:10 | modify | 206 | 0.10 | 1.12958 | 1.13758 | 1.11958 | ||
608 | 2025.04.15 14:11 | sell | 207 | 0.10 | 1.12900 | 0.00000 | 0.00000 | ||
609 | 2025.04.15 14:11 | modify | 207 | 0.10 | 1.12900 | 1.13700 | 1.11900 | ||
610 | 2025.04.15 15:56 | sell | 208 | 0.10 | 1.12839 | 0.00000 | 0.00000 | ||
611 | 2025.04.15 15:56 | modify | 208 | 0.10 | 1.12839 | 1.13639 | 1.11839 | ||
612 | 2025.04.15 16:17 | sell | 209 | 0.10 | 1.12778 | 0.00000 | 0.00000 | ||
613 | 2025.04.15 16:17 | modify | 209 | 0.10 | 1.12778 | 1.13578 | 1.11778 | ||
614 | 2025.04.15 16:33 | sell | 210 | 0.10 | 1.12719 | 0.00000 | 0.00000 | ||
615 | 2025.04.15 16:33 | modify | 210 | 0.10 | 1.12719 | 1.13519 | 1.11719 | ||
616 | 2025.04.15 16:40 | sell | 211 | 0.10 | 1.12659 | 0.00000 | 0.00000 | ||
617 | 2025.04.15 16:40 | modify | 211 | 0.10 | 1.12659 | 1.13459 | 1.11659 | ||
618 | 2025.04.15 20:00 | close | 211 | 0.10 | 1.12856 | 1.13459 | 1.11659 | -19.70 | 4506.50 |
619 | 2025.04.15 20:00 | close | 210 | 0.10 | 1.12856 | 1.13519 | 1.11719 | -13.70 | 4492.80 |
620 | 2025.04.15 20:00 | close | 209 | 0.10 | 1.12856 | 1.13578 | 1.11778 | -7.80 | 4485.00 |
621 | 2025.04.15 20:00 | close | 208 | 0.10 | 1.12856 | 1.13639 | 1.11839 | -1.70 | 4483.30 |
622 | 2025.04.15 20:00 | close | 207 | 0.10 | 1.12856 | 1.13700 | 1.11900 | 4.40 | 4487.70 |
623 | 2025.04.15 20:00 | close | 206 | 0.10 | 1.12856 | 1.13758 | 1.11958 | 10.20 | 4497.90 |
624 | 2025.04.15 20:00 | close | 205 | 0.10 | 1.12856 | 1.13820 | 1.12020 | 16.40 | 4514.30 |
625 | 2025.04.15 20:00 | close | 204 | 0.10 | 1.12856 | 1.13880 | 1.12080 | 22.40 | 4536.70 |
626 | 2025.04.15 20:00 | close | 203 | 0.10 | 1.12826 | 1.12309 | 1.14109 | -28.30 | 4508.40 |
627 | 2025.04.15 20:00 | close | 202 | 0.10 | 1.12826 | 1.12368 | 1.14168 | -34.20 | 4474.20 |
628 | 2025.04.15 20:00 | close | 201 | 0.10 | 1.12856 | 1.13939 | 1.12139 | 28.30 | 4502.50 |
629 | 2025.04.15 20:00 | close | 200 | 0.10 | 1.12856 | 1.14000 | 1.12200 | 34.40 | 4536.90 |
630 | 2025.04.15 20:00 | close | 199 | 0.10 | 1.12856 | 1.14057 | 1.12257 | 40.10 | 4577.00 |
631 | 2025.04.15 20:00 | close | 198 | 0.10 | 1.12856 | 1.14120 | 1.12320 | 46.40 | 4623.40 |
632 | 2025.04.15 20:00 | close | 197 | 0.10 | 1.12856 | 1.14180 | 1.12380 | 52.40 | 4675.80 |
633 | 2025.04.15 20:00 | close | 196 | 0.10 | 1.12856 | 1.14240 | 1.12440 | 58.40 | 4734.20 |
634 | 2025.04.16 11:00 | buy | 212 | 0.10 | 1.13605 | 0.00000 | 0.00000 | ||
635 | 2025.04.16 11:00 | modify | 212 | 0.10 | 1.13605 | 1.12805 | 1.14605 | ||
636 | 2025.04.16 11:05 | buy | 213 | 0.10 | 1.13665 | 0.00000 | 0.00000 | ||
637 | 2025.04.16 11:05 | modify | 213 | 0.10 | 1.13665 | 1.12865 | 1.14665 | ||
638 | 2025.04.16 11:26 | buy | 214 | 0.10 | 1.13726 | 0.00000 | 0.00000 | ||
639 | 2025.04.16 11:26 | modify | 214 | 0.10 | 1.13726 | 1.12926 | 1.14726 | ||
640 | 2025.04.16 11:48 | sell | 215 | 0.10 | 1.13575 | 0.00000 | 0.00000 | ||
641 | 2025.04.16 11:48 | modify | 215 | 0.10 | 1.13575 | 1.14375 | 1.12575 | ||
642 | 2025.04.16 11:59 | sell | 216 | 0.10 | 1.13635 | 0.00000 | 0.00000 | ||
643 | 2025.04.16 11:59 | modify | 216 | 0.10 | 1.13635 | 1.14435 | 1.12635 | ||
644 | 2025.04.16 12:11 | sell | 217 | 0.10 | 1.13514 | 0.00000 | 0.00000 | ||
645 | 2025.04.16 12:11 | modify | 217 | 0.10 | 1.13514 | 1.14314 | 1.12514 | ||
646 | 2025.04.16 12:30 | buy | 218 | 0.10 | 1.13545 | 0.00000 | 0.00000 | ||
647 | 2025.04.16 12:30 | modify | 218 | 0.10 | 1.13545 | 1.12745 | 1.14545 | ||
648 | 2025.04.16 12:33 | buy | 219 | 0.10 | 1.13485 | 0.00000 | 0.00000 | ||
649 | 2025.04.16 12:33 | modify | 219 | 0.10 | 1.13485 | 1.12685 | 1.14485 | ||
650 | 2025.04.16 12:47 | sell | 220 | 0.10 | 1.13454 | 0.00000 | 0.00000 | ||
651 | 2025.04.16 12:47 | modify | 220 | 0.10 | 1.13454 | 1.14254 | 1.12454 | ||
652 | 2025.04.16 13:19 | sell | 221 | 0.10 | 1.13695 | 0.00000 | 0.00000 | ||
653 | 2025.04.16 13:19 | modify | 221 | 0.10 | 1.13695 | 1.14495 | 1.12695 | ||
654 | 2025.04.16 14:01 | sell | 222 | 0.10 | 1.13757 | 0.00000 | 0.00000 | ||
655 | 2025.04.16 14:01 | modify | 222 | 0.10 | 1.13757 | 1.14557 | 1.12757 | ||
656 | 2025.04.16 14:03 | sell | 223 | 0.10 | 1.13815 | 0.00000 | 0.00000 | ||
657 | 2025.04.16 14:03 | modify | 223 | 0.10 | 1.13815 | 1.14615 | 1.12815 | ||
658 | 2025.04.16 15:00 | buy | 224 | 0.10 | 1.13845 | 0.00000 | 0.00000 | ||
659 | 2025.04.16 15:00 | modify | 224 | 0.10 | 1.13845 | 1.13045 | 1.14845 | ||
660 | 2025.04.16 15:47 | buy | 225 | 0.10 | 1.13788 | 0.00000 | 0.00000 | ||
661 | 2025.04.16 15:47 | modify | 225 | 0.10 | 1.13788 | 1.12988 | 1.14788 | ||
662 | 2025.04.16 17:35 | buy | 226 | 0.10 | 1.13907 | 0.00000 | 0.00000 | ||
663 | 2025.04.16 17:35 | modify | 226 | 0.10 | 1.13907 | 1.13107 | 1.14907 | ||
664 | 2025.04.16 19:04 | buy | 227 | 0.10 | 1.13966 | 0.00000 | 0.00000 | ||
665 | 2025.04.16 19:04 | modify | 227 | 0.10 | 1.13966 | 1.13166 | 1.14966 | ||
666 | 2025.04.16 19:15 | sell | 228 | 0.10 | 1.13937 | 0.00000 | 0.00000 | ||
667 | 2025.04.16 19:15 | modify | 228 | 0.10 | 1.13937 | 1.14737 | 1.12937 | ||
668 | 2025.04.16 19:17 | sell | 229 | 0.10 | 1.13995 | 0.00000 | 0.00000 | ||
669 | 2025.04.16 19:17 | modify | 229 | 0.10 | 1.13995 | 1.14795 | 1.12995 | ||
670 | 2025.04.16 19:21 | sell | 230 | 0.10 | 1.14057 | 0.00000 | 0.00000 | ||
671 | 2025.04.16 19:21 | modify | 230 | 0.10 | 1.14057 | 1.14857 | 1.13057 | ||
672 | 2025.04.16 19:27 | sell | 231 | 0.10 | 1.14115 | 0.00000 | 0.00000 | ||
673 | 2025.04.16 19:27 | modify | 231 | 0.10 | 1.14115 | 1.14915 | 1.13115 | ||
674 | 2025.04.16 19:33 | buy | 232 | 0.10 | 1.14024 | 0.00000 | 0.00000 | ||
675 | 2025.04.16 19:33 | modify | 232 | 0.10 | 1.14024 | 1.13224 | 1.15024 | ||
676 | 2025.04.16 20:00 | close | 232 | 0.10 | 1.13864 | 1.13224 | 1.15024 | -16.00 | 4718.20 |
677 | 2025.04.16 20:00 | close | 231 | 0.10 | 1.13894 | 1.14915 | 1.13115 | 22.10 | 4740.30 |
678 | 2025.04.16 20:00 | close | 230 | 0.10 | 1.13894 | 1.14857 | 1.13057 | 16.30 | 4756.60 |
679 | 2025.04.16 20:00 | close | 229 | 0.10 | 1.13894 | 1.14795 | 1.12995 | 10.10 | 4766.70 |
680 | 2025.04.16 20:00 | close | 228 | 0.10 | 1.13894 | 1.14737 | 1.12937 | 4.30 | 4771.00 |
681 | 2025.04.16 20:00 | close | 227 | 0.10 | 1.13864 | 1.13166 | 1.14966 | -10.20 | 4760.80 |
682 | 2025.04.16 20:00 | close | 226 | 0.10 | 1.13864 | 1.13107 | 1.14907 | -4.30 | 4756.50 |
683 | 2025.04.16 20:00 | close | 225 | 0.10 | 1.13864 | 1.12988 | 1.14788 | 7.60 | 4764.10 |
684 | 2025.04.16 20:00 | close | 224 | 0.10 | 1.13864 | 1.13045 | 1.14845 | 1.90 | 4766.00 |
685 | 2025.04.16 20:00 | close | 223 | 0.10 | 1.13894 | 1.14615 | 1.12815 | -7.90 | 4758.10 |
686 | 2025.04.16 20:00 | close | 222 | 0.10 | 1.13894 | 1.14557 | 1.12757 | -13.70 | 4744.40 |
687 | 2025.04.16 20:00 | close | 221 | 0.10 | 1.13894 | 1.14495 | 1.12695 | -19.90 | 4724.50 |
688 | 2025.04.16 20:00 | close | 220 | 0.10 | 1.13894 | 1.14254 | 1.12454 | -44.00 | 4680.50 |
689 | 2025.04.16 20:00 | close | 219 | 0.10 | 1.13864 | 1.12685 | 1.14485 | 37.90 | 4718.40 |
690 | 2025.04.16 20:00 | close | 218 | 0.10 | 1.13864 | 1.12745 | 1.14545 | 31.90 | 4750.30 |
691 | 2025.04.16 20:00 | close | 217 | 0.10 | 1.13894 | 1.14314 | 1.12514 | -38.00 | 4712.30 |
692 | 2025.04.16 20:00 | close | 216 | 0.10 | 1.13894 | 1.14435 | 1.12635 | -25.90 | 4686.40 |
693 | 2025.04.16 20:00 | close | 215 | 0.10 | 1.13894 | 1.14375 | 1.12575 | -31.90 | 4654.50 |
694 | 2025.04.16 20:00 | close | 214 | 0.10 | 1.13864 | 1.12926 | 1.14726 | 13.80 | 4668.30 |
695 | 2025.04.16 20:00 | close | 213 | 0.10 | 1.13864 | 1.12865 | 1.14665 | 19.90 | 4688.20 |
696 | 2025.04.16 20:00 | close | 212 | 0.10 | 1.13864 | 1.12805 | 1.14605 | 25.90 | 4714.10 |
697 | 2025.04.17 11:00 | buy | 233 | 0.10 | 1.13628 | 0.00000 | 0.00000 | ||
698 | 2025.04.17 11:00 | modify | 233 | 0.10 | 1.13628 | 1.12828 | 1.14628 | ||
699 | 2025.04.17 11:08 | buy | 234 | 0.10 | 1.13689 | 0.00000 | 0.00000 | ||
700 | 2025.04.17 11:08 | modify | 234 | 0.10 | 1.13689 | 1.12889 | 1.14689 | ||
701 | 2025.04.17 12:00 | buy | 235 | 0.10 | 1.13568 | 0.00000 | 0.00000 | ||
702 | 2025.04.17 12:00 | modify | 235 | 0.10 | 1.13568 | 1.12768 | 1.14568 | ||
703 | 2025.04.17 12:20 | buy | 236 | 0.10 | 1.13506 | 0.00000 | 0.00000 | ||
704 | 2025.04.17 12:20 | modify | 236 | 0.10 | 1.13506 | 1.12706 | 1.14506 | ||
705 | 2025.04.17 12:20 | buy | 237 | 0.10 | 1.13445 | 0.00000 | 0.00000 | ||
706 | 2025.04.17 12:20 | modify | 237 | 0.10 | 1.13445 | 1.12645 | 1.14445 | ||
707 | 2025.04.17 12:20 | buy | 238 | 0.10 | 1.13388 | 0.00000 | 0.00000 | ||
708 | 2025.04.17 12:20 | modify | 238 | 0.10 | 1.13388 | 1.12588 | 1.14388 | ||
709 | 2025.04.17 13:00 | sell | 239 | 0.10 | 1.13602 | 0.00000 | 0.00000 | ||
710 | 2025.04.17 13:00 | modify | 239 | 0.10 | 1.13602 | 1.14402 | 1.12602 | ||
711 | 2025.04.17 13:00 | sell | 240 | 0.10 | 1.13658 | 0.00000 | 0.00000 | ||
712 | 2025.04.17 13:00 | modify | 240 | 0.10 | 1.13658 | 1.14458 | 1.12658 | ||
713 | 2025.04.17 13:05 | sell | 241 | 0.10 | 1.13720 | 0.00000 | 0.00000 | ||
714 | 2025.04.17 13:05 | modify | 241 | 0.10 | 1.13720 | 1.14520 | 1.12720 | ||
715 | 2025.04.17 13:11 | sell | 242 | 0.10 | 1.13537 | 0.00000 | 0.00000 | ||
716 | 2025.04.17 13:11 | modify | 242 | 0.10 | 1.13537 | 1.14337 | 1.12537 | ||
717 | 2025.04.17 14:19 | sell | 243 | 0.10 | 1.13778 | 0.00000 | 0.00000 | ||
718 | 2025.04.17 14:19 | modify | 243 | 0.10 | 1.13778 | 1.14578 | 1.12778 | ||
719 | 2025.04.17 14:22 | sell | 244 | 0.10 | 1.13839 | 0.00000 | 0.00000 | ||
720 | 2025.04.17 14:22 | modify | 244 | 0.10 | 1.13839 | 1.14639 | 1.12839 | ||
721 | 2025.04.17 14:55 | sell | 245 | 0.10 | 1.13476 | 0.00000 | 0.00000 | ||
722 | 2025.04.17 14:55 | modify | 245 | 0.10 | 1.13476 | 1.14276 | 1.12476 | ||
723 | 2025.04.17 14:55 | sell | 246 | 0.10 | 1.13412 | 0.00000 | 0.00000 | ||
724 | 2025.04.17 14:55 | modify | 246 | 0.10 | 1.13412 | 1.14212 | 1.12412 | ||
725 | 2025.04.17 20:00 | close | 246 | 0.10 | 1.13761 | 1.14212 | 1.12412 | -34.90 | 4679.20 |
726 | 2025.04.17 20:00 | close | 245 | 0.10 | 1.13761 | 1.14276 | 1.12476 | -28.50 | 4650.70 |
727 | 2025.04.17 20:00 | close | 244 | 0.10 | 1.13761 | 1.14639 | 1.12839 | 7.80 | 4658.50 |
728 | 2025.04.17 20:00 | close | 243 | 0.10 | 1.13761 | 1.14578 | 1.12778 | 1.70 | 4660.20 |
729 | 2025.04.17 20:00 | close | 242 | 0.10 | 1.13761 | 1.14337 | 1.12537 | -22.40 | 4637.80 |
730 | 2025.04.17 20:00 | close | 241 | 0.10 | 1.13761 | 1.14520 | 1.12720 | -4.10 | 4633.70 |
731 | 2025.04.17 20:00 | close | 240 | 0.10 | 1.13761 | 1.14458 | 1.12658 | -10.30 | 4623.40 |
732 | 2025.04.17 20:00 | close | 239 | 0.10 | 1.13761 | 1.14402 | 1.12602 | -15.90 | 4607.50 |
733 | 2025.04.17 20:00 | close | 238 | 0.10 | 1.13731 | 1.12588 | 1.14388 | 34.30 | 4641.80 |
734 | 2025.04.17 20:00 | close | 237 | 0.10 | 1.13731 | 1.12645 | 1.14445 | 28.60 | 4670.40 |
735 | 2025.04.17 20:00 | close | 236 | 0.10 | 1.13731 | 1.12706 | 1.14506 | 22.50 | 4692.90 |
736 | 2025.04.17 20:00 | close | 235 | 0.10 | 1.13731 | 1.12768 | 1.14568 | 16.30 | 4709.20 |
737 | 2025.04.17 20:00 | close | 234 | 0.10 | 1.13731 | 1.12889 | 1.14689 | 4.20 | 4713.40 |
738 | 2025.04.17 20:00 | close | 233 | 0.10 | 1.13731 | 1.12828 | 1.14628 | 10.30 | 4723.70 |
739 | 2025.04.18 11:00 | sell | 247 | 0.10 | 1.13741 | 0.00000 | 0.00000 | ||
740 | 2025.04.18 11:00 | modify | 247 | 0.10 | 1.13741 | 1.14541 | 1.12741 | ||
741 | 2025.04.18 11:17 | buy | 248 | 0.10 | 1.13771 | 0.00000 | 0.00000 | ||
742 | 2025.04.18 11:17 | modify | 248 | 0.10 | 1.13771 | 1.12971 | 1.14771 | ||
743 | 2025.04.18 11:41 | buy | 249 | 0.10 | 1.13833 | 0.00000 | 0.00000 | ||
744 | 2025.04.18 11:41 | modify | 249 | 0.10 | 1.13833 | 1.13033 | 1.14833 | ||
745 | 2025.04.18 12:35 | buy | 250 | 0.10 | 1.13894 | 0.00000 | 0.00000 | ||
746 | 2025.04.18 12:35 | modify | 250 | 0.10 | 1.13894 | 1.13094 | 1.14894 | ||
747 | 2025.04.18 14:53 | buy | 251 | 0.10 | 1.13951 | 0.00000 | 0.00000 | ||
748 | 2025.04.18 14:53 | modify | 251 | 0.10 | 1.13951 | 1.13151 | 1.14951 | ||
749 | 2025.04.18 20:00 | close | 251 | 0.10 | 1.13932 | 1.13151 | 1.14951 | -1.90 | 4721.80 |
750 | 2025.04.18 20:00 | close | 250 | 0.10 | 1.13932 | 1.13094 | 1.14894 | 3.80 | 4725.60 |
751 | 2025.04.18 20:00 | close | 249 | 0.10 | 1.13932 | 1.13033 | 1.14833 | 9.90 | 4735.50 |
752 | 2025.04.18 20:00 | close | 248 | 0.10 | 1.13932 | 1.12971 | 1.14771 | 16.10 | 4751.60 |
753 | 2025.04.18 20:00 | close | 247 | 0.10 | 1.13962 | 1.14541 | 1.12741 | -22.10 | 4729.50 |
754 | 2025.04.21 11:00 | buy | 252 | 0.10 | 1.15263 | 0.00000 | 0.00000 | ||
755 | 2025.04.21 11:00 | modify | 252 | 0.10 | 1.15263 | 1.14463 | 1.16263 | ||
756 | 2025.04.21 11:07 | buy | 253 | 0.10 | 1.15203 | 0.00000 | 0.00000 | ||
757 | 2025.04.21 11:07 | modify | 253 | 0.10 | 1.15203 | 1.14403 | 1.16203 | ||
758 | 2025.04.21 11:23 | buy | 254 | 0.10 | 1.15324 | 0.00000 | 0.00000 | ||
759 | 2025.04.21 11:23 | modify | 254 | 0.10 | 1.15324 | 1.14524 | 1.16324 | ||
760 | 2025.04.21 11:35 | buy | 255 | 0.10 | 1.15383 | 0.00000 | 0.00000 | ||
761 | 2025.04.21 11:35 | modify | 255 | 0.10 | 1.15383 | 1.14583 | 1.16383 | ||
762 | 2025.04.21 11:43 | buy | 256 | 0.10 | 1.15446 | 0.00000 | 0.00000 | ||
763 | 2025.04.21 11:43 | modify | 256 | 0.10 | 1.15446 | 1.14646 | 1.16446 | ||
764 | 2025.04.21 11:45 | sell | 257 | 0.10 | 1.15411 | 0.00000 | 0.00000 | ||
765 | 2025.04.21 11:45 | modify | 257 | 0.10 | 1.15411 | 1.16211 | 1.14411 | ||
766 | 2025.04.21 11:54 | sell | 258 | 0.10 | 1.15473 | 0.00000 | 0.00000 | ||
767 | 2025.04.21 11:54 | modify | 258 | 0.10 | 1.15473 | 1.16273 | 1.14473 | ||
768 | 2025.04.21 12:01 | buy | 259 | 0.10 | 1.15503 | 0.00000 | 0.00000 | ||
769 | 2025.04.21 12:01 | modify | 259 | 0.10 | 1.15503 | 1.14703 | 1.16503 | ||
770 | 2025.04.21 13:24 | buy | 260 | 0.10 | 1.15141 | 0.00000 | 0.00000 | ||
771 | 2025.04.21 13:24 | modify | 260 | 0.10 | 1.15141 | 1.14341 | 1.16141 | ||
772 | 2025.04.21 13:28 | buy | 261 | 0.10 | 1.15083 | 0.00000 | 0.00000 | ||
773 | 2025.04.21 13:28 | modify | 261 | 0.10 | 1.15083 | 1.14283 | 1.16083 | ||
774 | 2025.04.21 13:30 | sell | 262 | 0.10 | 1.15051 | 0.00000 | 0.00000 | ||
775 | 2025.04.21 13:30 | modify | 262 | 0.10 | 1.15051 | 1.15851 | 1.14051 | ||
776 | 2025.04.21 13:41 | sell | 263 | 0.10 | 1.15114 | 0.00000 | 0.00000 | ||
777 | 2025.04.21 13:41 | modify | 263 | 0.10 | 1.15114 | 1.15914 | 1.14114 | ||
778 | 2025.04.21 13:48 | sell | 264 | 0.10 | 1.15173 | 0.00000 | 0.00000 | ||
779 | 2025.04.21 13:48 | modify | 264 | 0.10 | 1.15173 | 1.15973 | 1.14173 | ||
780 | 2025.04.21 13:54 | sell | 265 | 0.10 | 1.15233 | 0.00000 | 0.00000 | ||
781 | 2025.04.21 13:54 | modify | 265 | 0.10 | 1.15233 | 1.16033 | 1.14233 | ||
782 | 2025.04.21 14:35 | sell | 266 | 0.10 | 1.14992 | 0.00000 | 0.00000 | ||
783 | 2025.04.21 14:35 | modify | 266 | 0.10 | 1.14992 | 1.15792 | 1.13992 | ||
784 | 2025.04.21 14:46 | sell | 267 | 0.10 | 1.14933 | 0.00000 | 0.00000 | ||
785 | 2025.04.21 14:46 | modify | 267 | 0.10 | 1.14933 | 1.15733 | 1.13933 | ||
786 | 2025.04.21 15:07 | sell | 268 | 0.10 | 1.14873 | 0.00000 | 0.00000 | ||
787 | 2025.04.21 15:07 | modify | 268 | 0.10 | 1.14873 | 1.15673 | 1.13873 | ||
788 | 2025.04.21 20:00 | close | 268 | 0.10 | 1.15159 | 1.15673 | 1.13873 | -28.60 | 4700.90 |
789 | 2025.04.21 20:00 | close | 267 | 0.10 | 1.15159 | 1.15733 | 1.13933 | -22.60 | 4678.30 |
790 | 2025.04.21 20:00 | close | 266 | 0.10 | 1.15159 | 1.15792 | 1.13992 | -16.70 | 4661.60 |
791 | 2025.04.21 20:00 | close | 265 | 0.10 | 1.15159 | 1.16033 | 1.14233 | 7.40 | 4669.00 |
792 | 2025.04.21 20:00 | close | 264 | 0.10 | 1.15159 | 1.15973 | 1.14173 | 1.40 | 4670.40 |
793 | 2025.04.21 20:00 | close | 263 | 0.10 | 1.15159 | 1.15914 | 1.14114 | -4.50 | 4665.90 |
794 | 2025.04.21 20:00 | close | 262 | 0.10 | 1.15159 | 1.15851 | 1.14051 | -10.80 | 4655.10 |
795 | 2025.04.21 20:00 | close | 261 | 0.10 | 1.15129 | 1.14283 | 1.16083 | 4.60 | 4659.70 |
796 | 2025.04.21 20:00 | close | 260 | 0.10 | 1.15129 | 1.14341 | 1.16141 | -1.20 | 4658.50 |
797 | 2025.04.21 20:00 | close | 259 | 0.10 | 1.15129 | 1.14703 | 1.16503 | -37.40 | 4621.10 |
798 | 2025.04.21 20:00 | close | 258 | 0.10 | 1.15159 | 1.16273 | 1.14473 | 31.40 | 4652.50 |
799 | 2025.04.21 20:00 | close | 257 | 0.10 | 1.15159 | 1.16211 | 1.14411 | 25.20 | 4677.70 |
800 | 2025.04.21 20:00 | close | 256 | 0.10 | 1.15129 | 1.14646 | 1.16446 | -31.70 | 4646.00 |
801 | 2025.04.21 20:00 | close | 255 | 0.10 | 1.15129 | 1.14583 | 1.16383 | -25.40 | 4620.60 |
802 | 2025.04.21 20:00 | close | 254 | 0.10 | 1.15129 | 1.14524 | 1.16324 | -19.50 | 4601.10 |
803 | 2025.04.21 20:00 | close | 253 | 0.10 | 1.15129 | 1.14403 | 1.16203 | -7.40 | 4593.70 |
804 | 2025.04.21 20:00 | close | 252 | 0.10 | 1.15129 | 1.14463 | 1.16263 | -13.40 | 4580.30 |
805 | 2025.04.22 11:00 | sell | 269 | 0.10 | 1.14882 | 0.00000 | 0.00000 | ||
806 | 2025.04.22 11:00 | modify | 269 | 0.10 | 1.14882 | 1.15682 | 1.13882 | ||
807 | 2025.04.22 11:46 | sell | 270 | 0.10 | 1.14942 | 0.00000 | 0.00000 | ||
808 | 2025.04.22 11:46 | modify | 270 | 0.10 | 1.14942 | 1.15742 | 1.13942 | ||
809 | 2025.04.22 11:54 | sell | 271 | 0.10 | 1.15003 | 0.00000 | 0.00000 | ||
810 | 2025.04.22 11:54 | modify | 271 | 0.10 | 1.15003 | 1.15803 | 1.14003 | ||
811 | 2025.04.22 12:01 | sell | 272 | 0.10 | 1.14822 | 0.00000 | 0.00000 | ||
812 | 2025.04.22 12:01 | modify | 272 | 0.10 | 1.14822 | 1.15622 | 1.13822 | ||
813 | 2025.04.22 12:01 | sell | 273 | 0.10 | 1.14762 | 0.00000 | 0.00000 | ||
814 | 2025.04.22 12:01 | modify | 273 | 0.10 | 1.14762 | 1.15562 | 1.13762 | ||
815 | 2025.04.22 12:23 | sell | 274 | 0.10 | 1.14702 | 0.00000 | 0.00000 | ||
816 | 2025.04.22 12:23 | modify | 274 | 0.10 | 1.14702 | 1.15502 | 1.13702 | ||
817 | 2025.04.22 12:24 | sell | 275 | 0.10 | 1.14642 | 0.00000 | 0.00000 | ||
818 | 2025.04.22 12:24 | modify | 275 | 0.10 | 1.14642 | 1.15442 | 1.13642 | ||
819 | 2025.04.22 13:08 | sell | 276 | 0.10 | 1.14577 | 0.00000 | 0.00000 | ||
820 | 2025.04.22 13:08 | modify | 276 | 0.10 | 1.14577 | 1.15377 | 1.13577 | ||
821 | 2025.04.22 16:01 | sell | 277 | 0.10 | 1.14517 | 0.00000 | 0.00000 | ||
822 | 2025.04.22 16:01 | modify | 277 | 0.10 | 1.14517 | 1.15317 | 1.13517 | ||
823 | 2025.04.22 16:20 | sell | 278 | 0.10 | 1.14462 | 0.00000 | 0.00000 | ||
824 | 2025.04.22 16:20 | modify | 278 | 0.10 | 1.14462 | 1.15262 | 1.13462 | ||
825 | 2025.04.22 16:21 | sell | 279 | 0.10 | 1.14397 | 0.00000 | 0.00000 | ||
826 | 2025.04.22 16:21 | modify | 279 | 0.10 | 1.14397 | 1.15197 | 1.13397 | ||
827 | 2025.04.22 16:56 | sell | 280 | 0.10 | 1.14342 | 0.00000 | 0.00000 | ||
828 | 2025.04.22 16:56 | modify | 280 | 0.10 | 1.14342 | 1.15142 | 1.13342 | ||
829 | 2025.04.22 18:42 | sell | 281 | 0.10 | 1.14282 | 0.00000 | 0.00000 | ||
830 | 2025.04.22 18:42 | modify | 281 | 0.10 | 1.14282 | 1.15082 | 1.13282 | ||
831 | 2025.04.22 18:44 | close | 281 | 0.10 | 1.14336 | 1.15082 | 1.13282 | -5.40 | 4574.90 |
832 | 2025.04.22 18:44 | close | 280 | 0.10 | 1.14336 | 1.15142 | 1.13342 | 0.60 | 4575.50 |
833 | 2025.04.22 18:44 | close | 279 | 0.10 | 1.14336 | 1.15197 | 1.13397 | 6.10 | 4581.60 |
834 | 2025.04.22 18:44 | close | 278 | 0.10 | 1.14336 | 1.15262 | 1.13462 | 12.60 | 4594.20 |
835 | 2025.04.22 18:44 | close | 277 | 0.10 | 1.14336 | 1.15317 | 1.13517 | 18.10 | 4612.30 |
836 | 2025.04.22 18:44 | close | 276 | 0.10 | 1.14336 | 1.15377 | 1.13577 | 24.10 | 4636.40 |
837 | 2025.04.22 18:44 | close | 275 | 0.10 | 1.14336 | 1.15442 | 1.13642 | 30.60 | 4667.00 |
838 | 2025.04.22 18:44 | close | 274 | 0.10 | 1.14336 | 1.15502 | 1.13702 | 36.60 | 4703.60 |
839 | 2025.04.22 18:44 | close | 273 | 0.10 | 1.14336 | 1.15562 | 1.13762 | 42.60 | 4746.20 |
840 | 2025.04.22 18:44 | close | 272 | 0.10 | 1.14336 | 1.15622 | 1.13822 | 48.60 | 4794.80 |
841 | 2025.04.22 18:44 | close | 271 | 0.10 | 1.14336 | 1.15803 | 1.14003 | 66.70 | 4861.50 |
842 | 2025.04.22 18:44 | close | 270 | 0.10 | 1.14336 | 1.15742 | 1.13942 | 60.60 | 4922.10 |
843 | 2025.04.22 18:44 | close | 269 | 0.10 | 1.14336 | 1.15682 | 1.13882 | 54.60 | 4976.70 |
844 | 2025.04.23 11:00 | buy | 282 | 0.10 | 1.14048 | 0.00000 | 0.00000 | ||
845 | 2025.04.23 11:00 | modify | 282 | 0.10 | 1.14048 | 1.13248 | 1.15048 | ||
846 | 2025.04.23 11:07 | buy | 283 | 0.10 | 1.13986 | 0.00000 | 0.00000 | ||
847 | 2025.04.23 11:07 | modify | 283 | 0.10 | 1.13986 | 1.13186 | 1.14986 | ||
848 | 2025.04.23 11:09 | buy | 284 | 0.10 | 1.13924 | 0.00000 | 0.00000 | ||
849 | 2025.04.23 11:09 | modify | 284 | 0.10 | 1.13924 | 1.13124 | 1.14924 | ||
850 | 2025.04.23 11:35 | buy | 285 | 0.10 | 1.14108 | 0.00000 | 0.00000 | ||
851 | 2025.04.23 11:35 | modify | 285 | 0.10 | 1.14108 | 1.13308 | 1.15108 | ||
852 | 2025.04.23 11:44 | buy | 286 | 0.10 | 1.14169 | 0.00000 | 0.00000 | ||
853 | 2025.04.23 11:44 | modify | 286 | 0.10 | 1.14169 | 1.13369 | 1.15169 | ||
854 | 2025.04.23 13:37 | buy | 287 | 0.10 | 1.13868 | 0.00000 | 0.00000 | ||
855 | 2025.04.23 13:37 | modify | 287 | 0.10 | 1.13868 | 1.13068 | 1.14868 | ||
856 | 2025.04.23 13:46 | buy | 288 | 0.10 | 1.13805 | 0.00000 | 0.00000 | ||
857 | 2025.04.23 13:46 | modify | 288 | 0.10 | 1.13805 | 1.13005 | 1.14805 | ||
858 | 2025.04.23 13:47 | buy | 289 | 0.10 | 1.13747 | 0.00000 | 0.00000 | ||
859 | 2025.04.23 13:47 | modify | 289 | 0.10 | 1.13747 | 1.12947 | 1.14747 | ||
860 | 2025.04.23 13:47 | buy | 290 | 0.10 | 1.13687 | 0.00000 | 0.00000 | ||
861 | 2025.04.23 13:47 | modify | 290 | 0.10 | 1.13687 | 1.12887 | 1.14687 | ||
862 | 2025.04.23 13:49 | buy | 291 | 0.10 | 1.13628 | 0.00000 | 0.00000 | ||
863 | 2025.04.23 13:49 | modify | 291 | 0.10 | 1.13628 | 1.12828 | 1.14628 | ||
864 | 2025.04.23 13:50 | buy | 292 | 0.10 | 1.13564 | 0.00000 | 0.00000 | ||
865 | 2025.04.23 13:50 | modify | 292 | 0.10 | 1.13564 | 1.12764 | 1.14564 | ||
866 | 2025.04.23 13:58 | buy | 293 | 0.10 | 1.13506 | 0.00000 | 0.00000 | ||
867 | 2025.04.23 13:58 | modify | 293 | 0.10 | 1.13506 | 1.12706 | 1.14506 | ||
868 | 2025.04.23 13:58 | close | 293 | 0.10 | 1.13460 | 1.12706 | 1.14506 | -4.60 | 4972.10 |
869 | 2025.04.23 13:58 | close | 292 | 0.10 | 1.13460 | 1.12764 | 1.14564 | -10.40 | 4961.70 |
870 | 2025.04.23 13:58 | close | 291 | 0.10 | 1.13460 | 1.12828 | 1.14628 | -16.80 | 4944.90 |
871 | 2025.04.23 13:58 | close | 290 | 0.10 | 1.13460 | 1.12887 | 1.14687 | -22.70 | 4922.20 |
872 | 2025.04.23 13:58 | close | 289 | 0.10 | 1.13460 | 1.12947 | 1.14747 | -28.70 | 4893.50 |
873 | 2025.04.23 13:58 | close | 288 | 0.10 | 1.13460 | 1.13005 | 1.14805 | -34.50 | 4859.00 |
874 | 2025.04.23 13:58 | close | 287 | 0.10 | 1.13460 | 1.13068 | 1.14868 | -40.80 | 4818.20 |
875 | 2025.04.23 13:58 | close | 286 | 0.10 | 1.13460 | 1.13369 | 1.15169 | -70.90 | 4747.30 |
876 | 2025.04.23 13:58 | close | 285 | 0.10 | 1.13460 | 1.13308 | 1.15108 | -64.80 | 4682.50 |
877 | 2025.04.23 13:58 | close | 284 | 0.10 | 1.13460 | 1.13124 | 1.14924 | -46.40 | 4636.10 |
878 | 2025.04.23 13:58 | close | 283 | 0.10 | 1.13460 | 1.13186 | 1.14986 | -52.60 | 4583.50 |
879 | 2025.04.23 13:58 | close | 282 | 0.10 | 1.13460 | 1.13248 | 1.15048 | -58.80 | 4524.70 |
880 | 2025.04.24 11:00 | buy | 294 | 0.10 | 1.13820 | 0.00000 | 0.00000 | ||
881 | 2025.04.24 11:00 | modify | 294 | 0.10 | 1.13820 | 1.13020 | 1.14820 | ||
882 | 2025.04.24 11:10 | buy | 295 | 0.10 | 1.13880 | 0.00000 | 0.00000 | ||
883 | 2025.04.24 11:10 | modify | 295 | 0.10 | 1.13880 | 1.13080 | 1.14880 | ||
884 | 2025.04.24 11:56 | buy | 296 | 0.10 | 1.13754 | 0.00000 | 0.00000 | ||
885 | 2025.04.24 11:56 | modify | 296 | 0.10 | 1.13754 | 1.12954 | 1.14754 | ||
886 | 2025.04.24 12:15 | buy | 297 | 0.10 | 1.13695 | 0.00000 | 0.00000 | ||
887 | 2025.04.24 12:15 | modify | 297 | 0.10 | 1.13695 | 1.12895 | 1.14695 | ||
888 | 2025.04.24 12:30 | buy | 298 | 0.10 | 1.13640 | 0.00000 | 0.00000 | ||
889 | 2025.04.24 12:30 | modify | 298 | 0.10 | 1.13640 | 1.12840 | 1.14640 | ||
890 | 2025.04.24 13:17 | sell | 299 | 0.10 | 1.13730 | 0.00000 | 0.00000 | ||
891 | 2025.04.24 13:17 | modify | 299 | 0.10 | 1.13730 | 1.14530 | 1.12730 | ||
892 | 2025.04.24 13:24 | sell | 300 | 0.10 | 1.13790 | 0.00000 | 0.00000 | ||
893 | 2025.04.24 13:24 | modify | 300 | 0.10 | 1.13790 | 1.14590 | 1.12790 | ||
894 | 2025.04.24 13:46 | sell | 301 | 0.10 | 1.13670 | 0.00000 | 0.00000 | ||
895 | 2025.04.24 13:46 | modify | 301 | 0.10 | 1.13670 | 1.14470 | 1.12670 | ||
896 | 2025.04.24 14:11 | sell | 302 | 0.10 | 1.13850 | 0.00000 | 0.00000 | ||
897 | 2025.04.24 14:11 | modify | 302 | 0.10 | 1.13850 | 1.14650 | 1.12850 | ||
898 | 2025.04.24 15:17 | sell | 303 | 0.10 | 1.13610 | 0.00000 | 0.00000 | ||
899 | 2025.04.24 15:17 | modify | 303 | 0.10 | 1.13610 | 1.14410 | 1.12610 | ||
900 | 2025.04.24 15:17 | sell | 304 | 0.10 | 1.13539 | 0.00000 | 0.00000 | ||
901 | 2025.04.24 15:17 | modify | 304 | 0.10 | 1.13539 | 1.14339 | 1.12539 | ||
902 | 2025.04.24 15:37 | buy | 305 | 0.10 | 1.13580 | 0.00000 | 0.00000 | ||
903 | 2025.04.24 15:37 | modify | 305 | 0.10 | 1.13580 | 1.12780 | 1.14580 | ||
904 | 2025.04.24 15:40 | buy | 306 | 0.10 | 1.13518 | 0.00000 | 0.00000 | ||
905 | 2025.04.24 15:40 | modify | 306 | 0.10 | 1.13518 | 1.12718 | 1.14518 | ||
906 | 2025.04.24 19:30 | sell | 307 | 0.10 | 1.13912 | 0.00000 | 0.00000 | ||
907 | 2025.04.24 19:30 | modify | 307 | 0.10 | 1.13912 | 1.14712 | 1.12912 | ||
908 | 2025.04.24 19:39 | sell | 308 | 0.10 | 1.13970 | 0.00000 | 0.00000 | ||
909 | 2025.04.24 19:39 | modify | 308 | 0.10 | 1.13970 | 1.14770 | 1.12970 | ||
910 | 2025.04.24 20:00 | close | 308 | 0.10 | 1.13875 | 1.14770 | 1.12970 | 9.50 | 4534.20 |
911 | 2025.04.24 20:00 | close | 307 | 0.10 | 1.13875 | 1.14712 | 1.12912 | 3.70 | 4537.90 |
912 | 2025.04.24 20:00 | close | 306 | 0.10 | 1.13845 | 1.12718 | 1.14518 | 32.70 | 4570.60 |
913 | 2025.04.24 20:00 | close | 305 | 0.10 | 1.13845 | 1.12780 | 1.14580 | 26.50 | 4597.10 |
914 | 2025.04.24 20:00 | close | 304 | 0.10 | 1.13875 | 1.14339 | 1.12539 | -33.60 | 4563.50 |
915 | 2025.04.24 20:00 | close | 303 | 0.10 | 1.13875 | 1.14410 | 1.12610 | -26.50 | 4537.00 |
916 | 2025.04.24 20:00 | close | 302 | 0.10 | 1.13875 | 1.14650 | 1.12850 | -2.50 | 4534.50 |
917 | 2025.04.24 20:00 | close | 301 | 0.10 | 1.13875 | 1.14470 | 1.12670 | -20.50 | 4514.00 |
918 | 2025.04.24 20:00 | close | 300 | 0.10 | 1.13875 | 1.14590 | 1.12790 | -8.50 | 4505.50 |
919 | 2025.04.24 20:00 | close | 299 | 0.10 | 1.13875 | 1.14530 | 1.12730 | -14.50 | 4491.00 |
920 | 2025.04.24 20:00 | close | 298 | 0.10 | 1.13845 | 1.12840 | 1.14640 | 20.50 | 4511.50 |
921 | 2025.04.24 20:00 | close | 297 | 0.10 | 1.13845 | 1.12895 | 1.14695 | 15.00 | 4526.50 |
922 | 2025.04.24 20:00 | close | 296 | 0.10 | 1.13845 | 1.12954 | 1.14754 | 9.10 | 4535.60 |
923 | 2025.04.24 20:00 | close | 295 | 0.10 | 1.13845 | 1.13080 | 1.14880 | -3.50 | 4532.10 |
924 | 2025.04.24 20:00 | close | 294 | 0.10 | 1.13845 | 1.13020 | 1.14820 | 2.50 | 4534.60 |
925 | 2025.04.25 11:00 | buy | 309 | 0.10 | 1.13589 | 0.00000 | 0.00000 | ||
926 | 2025.04.25 11:00 | modify | 309 | 0.10 | 1.13589 | 1.12789 | 1.14589 | ||
927 | 2025.04.25 11:23 | buy | 310 | 0.10 | 1.13655 | 0.00000 | 0.00000 | ||
928 | 2025.04.25 11:23 | modify | 310 | 0.10 | 1.13655 | 1.12855 | 1.14655 | ||
929 | 2025.04.25 11:56 | buy | 311 | 0.10 | 1.13528 | 0.00000 | 0.00000 | ||
930 | 2025.04.25 11:56 | modify | 311 | 0.10 | 1.13528 | 1.12728 | 1.14528 | ||
931 | 2025.04.25 13:05 | sell | 312 | 0.10 | 1.13490 | 0.00000 | 0.00000 | ||
932 | 2025.04.25 13:05 | modify | 312 | 0.10 | 1.13490 | 1.14290 | 1.12490 | ||
933 | 2025.04.25 13:05 | sell | 313 | 0.10 | 1.13439 | 0.00000 | 0.00000 | ||
934 | 2025.04.25 13:05 | modify | 313 | 0.10 | 1.13439 | 1.14239 | 1.12439 | ||
935 | 2025.04.25 13:27 | sell | 314 | 0.10 | 1.13379 | 0.00000 | 0.00000 | ||
936 | 2025.04.25 13:27 | modify | 314 | 0.10 | 1.13379 | 1.14179 | 1.12379 | ||
937 | 2025.04.25 14:01 | sell | 315 | 0.10 | 1.13561 | 0.00000 | 0.00000 | ||
938 | 2025.04.25 14:01 | modify | 315 | 0.10 | 1.13561 | 1.14361 | 1.12561 | ||
939 | 2025.04.25 14:05 | sell | 316 | 0.10 | 1.13619 | 0.00000 | 0.00000 | ||
940 | 2025.04.25 14:05 | modify | 316 | 0.10 | 1.13619 | 1.14419 | 1.12619 | ||
941 | 2025.04.25 14:13 | sell | 317 | 0.10 | 1.13681 | 0.00000 | 0.00000 | ||
942 | 2025.04.25 14:13 | modify | 317 | 0.10 | 1.13681 | 1.14481 | 1.12681 | ||
943 | 2025.04.25 14:34 | sell | 318 | 0.10 | 1.13739 | 0.00000 | 0.00000 | ||
944 | 2025.04.25 14:34 | modify | 318 | 0.10 | 1.13739 | 1.14539 | 1.12739 | ||
945 | 2025.04.25 14:41 | sell | 319 | 0.10 | 1.13802 | 0.00000 | 0.00000 | ||
946 | 2025.04.25 14:41 | modify | 319 | 0.10 | 1.13802 | 1.14602 | 1.12802 | ||
947 | 2025.04.25 15:29 | buy | 320 | 0.10 | 1.13710 | 0.00000 | 0.00000 | ||
948 | 2025.04.25 15:29 | modify | 320 | 0.10 | 1.13710 | 1.12910 | 1.14710 | ||
949 | 2025.04.25 15:33 | buy | 321 | 0.10 | 1.13769 | 0.00000 | 0.00000 | ||
950 | 2025.04.25 15:33 | modify | 321 | 0.10 | 1.13769 | 1.12969 | 1.14769 | ||
951 | 2025.04.25 15:49 | buy | 322 | 0.10 | 1.13830 | 0.00000 | 0.00000 | ||
952 | 2025.04.25 15:49 | modify | 322 | 0.10 | 1.13830 | 1.13030 | 1.14830 | ||
953 | 2025.04.25 16:08 | buy | 323 | 0.10 | 1.13890 | 0.00000 | 0.00000 | ||
954 | 2025.04.25 16:08 | modify | 323 | 0.10 | 1.13890 | 1.13090 | 1.14890 | ||
955 | 2025.04.25 20:00 | close | 323 | 0.10 | 1.13592 | 1.13090 | 1.14890 | -29.80 | 4504.80 |
956 | 2025.04.25 20:00 | close | 322 | 0.10 | 1.13592 | 1.13030 | 1.14830 | -23.80 | 4481.00 |
957 | 2025.04.25 20:00 | close | 321 | 0.10 | 1.13592 | 1.12969 | 1.14769 | -17.70 | 4463.30 |
958 | 2025.04.25 20:00 | close | 320 | 0.10 | 1.13592 | 1.12910 | 1.14710 | -11.80 | 4451.50 |
959 | 2025.04.25 20:00 | close | 319 | 0.10 | 1.13622 | 1.14602 | 1.12802 | 18.00 | 4469.50 |
960 | 2025.04.25 20:00 | close | 318 | 0.10 | 1.13622 | 1.14539 | 1.12739 | 11.70 | 4481.20 |
961 | 2025.04.25 20:00 | close | 317 | 0.10 | 1.13622 | 1.14481 | 1.12681 | 5.90 | 4487.10 |
962 | 2025.04.25 20:00 | close | 316 | 0.10 | 1.13622 | 1.14419 | 1.12619 | -0.30 | 4486.80 |
963 | 2025.04.25 20:00 | close | 315 | 0.10 | 1.13622 | 1.14361 | 1.12561 | -6.10 | 4480.70 |
964 | 2025.04.25 20:00 | close | 314 | 0.10 | 1.13622 | 1.14179 | 1.12379 | -24.30 | 4456.40 |
965 | 2025.04.25 20:00 | close | 313 | 0.10 | 1.13622 | 1.14239 | 1.12439 | -18.30 | 4438.10 |
966 | 2025.04.25 20:00 | close | 312 | 0.10 | 1.13622 | 1.14290 | 1.12490 | -13.20 | 4424.90 |
967 | 2025.04.25 20:00 | close | 311 | 0.10 | 1.13592 | 1.12728 | 1.14528 | 6.40 | 4431.30 |
968 | 2025.04.25 20:00 | close | 310 | 0.10 | 1.13592 | 1.12855 | 1.14655 | -6.30 | 4425.00 |
969 | 2025.04.25 20:00 | close | 309 | 0.10 | 1.13592 | 1.12789 | 1.14589 | 0.30 | 4425.30 |
970 | 2025.04.28 11:00 | sell | 324 | 0.10 | 1.13505 | 0.00000 | 0.00000 | ||
971 | 2025.04.28 11:00 | modify | 324 | 0.10 | 1.13505 | 1.14305 | 1.12505 | ||
972 | 2025.04.28 11:21 | sell | 325 | 0.10 | 1.13444 | 0.00000 | 0.00000 | ||
973 | 2025.04.28 11:21 | modify | 325 | 0.10 | 1.13444 | 1.14244 | 1.12444 | ||
974 | 2025.04.28 12:01 | sell | 326 | 0.10 | 1.13567 | 0.00000 | 0.00000 | ||
975 | 2025.04.28 12:01 | modify | 326 | 0.10 | 1.13567 | 1.14367 | 1.12567 | ||
976 | 2025.04.28 12:19 | sell | 327 | 0.10 | 1.13626 | 0.00000 | 0.00000 | ||
977 | 2025.04.28 12:19 | modify | 327 | 0.10 | 1.13626 | 1.14426 | 1.12626 | ||
978 | 2025.04.28 12:21 | sell | 328 | 0.10 | 1.13685 | 0.00000 | 0.00000 | ||
979 | 2025.04.28 12:21 | modify | 328 | 0.10 | 1.13685 | 1.14485 | 1.12685 | ||
980 | 2025.04.28 12:45 | buy | 329 | 0.10 | 1.13595 | 0.00000 | 0.00000 | ||
981 | 2025.04.28 12:45 | modify | 329 | 0.10 | 1.13595 | 1.12795 | 1.14595 | ||
982 | 2025.04.28 12:59 | buy | 330 | 0.10 | 1.13535 | 0.00000 | 0.00000 | ||
983 | 2025.04.28 12:59 | modify | 330 | 0.10 | 1.13535 | 1.12735 | 1.14535 | ||
984 | 2025.04.28 13:05 | buy | 331 | 0.10 | 1.13475 | 0.00000 | 0.00000 | ||
985 | 2025.04.28 13:05 | modify | 331 | 0.10 | 1.13475 | 1.12675 | 1.14475 | ||
986 | 2025.04.28 13:37 | buy | 332 | 0.10 | 1.13655 | 0.00000 | 0.00000 | ||
987 | 2025.04.28 13:37 | modify | 332 | 0.10 | 1.13655 | 1.12855 | 1.14655 | ||
988 | 2025.04.28 13:43 | buy | 333 | 0.10 | 1.13716 | 0.00000 | 0.00000 | ||
989 | 2025.04.28 13:43 | modify | 333 | 0.10 | 1.13716 | 1.12916 | 1.14716 | ||
990 | 2025.04.28 14:32 | buy | 334 | 0.10 | 1.13776 | 0.00000 | 0.00000 | ||
991 | 2025.04.28 14:32 | modify | 334 | 0.10 | 1.13776 | 1.12976 | 1.14776 | ||
992 | 2025.04.28 14:36 | buy | 335 | 0.10 | 1.13837 | 0.00000 | 0.00000 | ||
993 | 2025.04.28 14:36 | modify | 335 | 0.10 | 1.13837 | 1.13037 | 1.14837 | ||
994 | 2025.04.28 14:38 | buy | 336 | 0.10 | 1.13895 | 0.00000 | 0.00000 | ||
995 | 2025.04.28 14:38 | modify | 336 | 0.10 | 1.13895 | 1.13095 | 1.14895 | ||
996 | 2025.04.28 14:39 | buy | 337 | 0.10 | 1.13955 | 0.00000 | 0.00000 | ||
997 | 2025.04.28 14:39 | modify | 337 | 0.10 | 1.13955 | 1.13155 | 1.14955 | ||
998 | 2025.04.28 14:40 | buy | 338 | 0.10 | 1.14015 | 0.00000 | 0.00000 | ||
999 | 2025.04.28 14:40 | modify | 338 | 0.10 | 1.14015 | 1.13215 | 1.15015 | ||
1000 | 2025.04.28 14:40 | buy | 339 | 0.10 | 1.14080 | 0.00000 | 0.00000 | ||
1001 | 2025.04.28 14:40 | modify | 339 | 0.10 | 1.14080 | 1.13280 | 1.15080 | ||
1002 | 2025.04.28 14:41 | buy | 340 | 0.10 | 1.14135 | 0.00000 | 0.00000 | ||
1003 | 2025.04.28 14:41 | modify | 340 | 0.10 | 1.14135 | 1.13335 | 1.15135 | ||
1004 | 2025.04.28 16:57 | buy | 341 | 0.10 | 1.14195 | 0.00000 | 0.00000 | ||
1005 | 2025.04.28 16:57 | modify | 341 | 0.10 | 1.14195 | 1.13395 | 1.15195 | ||
1006 | 2025.04.28 16:58 | s/l | 325 | 0.10 | 1.14244 | 1.14244 | 1.12444 | -80.00 | 4345.30 |
1007 | 2025.04.28 19:37 | buy | 342 | 0.10 | 1.14256 | 0.00000 | 0.00000 | ||
1008 | 2025.04.28 19:37 | modify | 342 | 0.10 | 1.14256 | 1.13456 | 1.15256 | ||
1009 | 2025.04.28 20:00 | close | 342 | 0.10 | 1.14219 | 1.13456 | 1.15256 | -3.70 | 4341.60 |
1010 | 2025.04.28 20:00 | close | 341 | 0.10 | 1.14219 | 1.13395 | 1.15195 | 2.40 | 4344.00 |
1011 | 2025.04.28 20:00 | close | 340 | 0.10 | 1.14219 | 1.13335 | 1.15135 | 8.40 | 4352.40 |
1012 | 2025.04.28 20:00 | close | 339 | 0.10 | 1.14219 | 1.13280 | 1.15080 | 13.90 | 4366.30 |
1013 | 2025.04.28 20:00 | close | 338 | 0.10 | 1.14219 | 1.13215 | 1.15015 | 20.40 | 4386.70 |
1014 | 2025.04.28 20:00 | close | 337 | 0.10 | 1.14219 | 1.13155 | 1.14955 | 26.40 | 4413.10 |
1015 | 2025.04.28 20:00 | close | 336 | 0.10 | 1.14219 | 1.13095 | 1.14895 | 32.40 | 4445.50 |
1016 | 2025.04.28 20:00 | close | 335 | 0.10 | 1.14219 | 1.13037 | 1.14837 | 38.20 | 4483.70 |
1017 | 2025.04.28 20:00 | close | 334 | 0.10 | 1.14219 | 1.12976 | 1.14776 | 44.30 | 4528.00 |
1018 | 2025.04.28 20:00 | close | 333 | 0.10 | 1.14219 | 1.12916 | 1.14716 | 50.30 | 4578.30 |
1019 | 2025.04.28 20:00 | close | 332 | 0.10 | 1.14219 | 1.12855 | 1.14655 | 56.40 | 4634.70 |
1020 | 2025.04.28 20:00 | close | 331 | 0.10 | 1.14219 | 1.12675 | 1.14475 | 74.40 | 4709.10 |
1021 | 2025.04.28 20:00 | close | 330 | 0.10 | 1.14219 | 1.12735 | 1.14535 | 68.40 | 4777.50 |
1022 | 2025.04.28 20:00 | close | 329 | 0.10 | 1.14219 | 1.12795 | 1.14595 | 62.40 | 4839.90 |
1023 | 2025.04.28 20:00 | close | 328 | 0.10 | 1.14249 | 1.14485 | 1.12685 | -56.40 | 4783.50 |
1024 | 2025.04.28 20:00 | close | 327 | 0.10 | 1.14249 | 1.14426 | 1.12626 | -62.30 | 4721.20 |
1025 | 2025.04.28 20:00 | close | 326 | 0.10 | 1.14249 | 1.14367 | 1.12567 | -68.20 | 4653.00 |
1026 | 2025.04.28 20:00 | close | 324 | 0.10 | 1.14249 | 1.14305 | 1.12505 | -74.40 | 4578.60 |
1027 | 2025.04.29 11:00 | buy | 343 | 0.10 | 1.13807 | 0.00000 | 0.00000 | ||
1028 | 2025.04.29 11:00 | modify | 343 | 0.10 | 1.13807 | 1.13007 | 1.14807 | ||
1029 | 2025.04.29 11:03 | buy | 344 | 0.10 | 1.13868 | 0.00000 | 0.00000 | ||
1030 | 2025.04.29 11:03 | modify | 344 | 0.10 | 1.13868 | 1.13068 | 1.14868 | ||
1031 | 2025.04.29 11:19 | sell | 345 | 0.10 | 1.13838 | 0.00000 | 0.00000 | ||
1032 | 2025.04.29 11:19 | modify | 345 | 0.10 | 1.13838 | 1.14638 | 1.12838 | ||
1033 | 2025.04.29 11:37 | sell | 346 | 0.10 | 1.13776 | 0.00000 | 0.00000 | ||
1034 | 2025.04.29 11:37 | modify | 346 | 0.10 | 1.13776 | 1.14576 | 1.12776 | ||
1035 | 2025.04.29 11:58 | sell | 347 | 0.10 | 1.13716 | 0.00000 | 0.00000 | ||
1036 | 2025.04.29 11:58 | modify | 347 | 0.10 | 1.13716 | 1.14516 | 1.12716 | ||
1037 | 2025.04.29 12:40 | sell | 348 | 0.10 | 1.13898 | 0.00000 | 0.00000 | ||
1038 | 2025.04.29 12:40 | modify | 348 | 0.10 | 1.13898 | 1.14698 | 1.12898 | ||
1039 | 2025.04.29 12:43 | sell | 349 | 0.10 | 1.13958 | 0.00000 | 0.00000 | ||
1040 | 2025.04.29 12:43 | modify | 349 | 0.10 | 1.13958 | 1.14758 | 1.12958 | ||
1041 | 2025.04.29 12:44 | sell | 350 | 0.10 | 1.14018 | 0.00000 | 0.00000 | ||
1042 | 2025.04.29 12:44 | modify | 350 | 0.10 | 1.14018 | 1.14818 | 1.13018 | ||
1043 | 2025.04.29 12:55 | sell | 351 | 0.10 | 1.14081 | 0.00000 | 0.00000 | ||
1044 | 2025.04.29 12:55 | modify | 351 | 0.10 | 1.14081 | 1.14881 | 1.13081 | ||
1045 | 2025.04.29 12:57 | sell | 352 | 0.10 | 1.14137 | 0.00000 | 0.00000 | ||
1046 | 2025.04.29 12:57 | modify | 352 | 0.10 | 1.14137 | 1.14937 | 1.13137 | ||
1047 | 2025.04.29 13:48 | buy | 353 | 0.10 | 1.14047 | 0.00000 | 0.00000 | ||
1048 | 2025.04.29 13:48 | modify | 353 | 0.10 | 1.14047 | 1.13247 | 1.15047 | ||
1049 | 2025.04.29 13:49 | buy | 354 | 0.10 | 1.13986 | 0.00000 | 0.00000 | ||
1050 | 2025.04.29 13:49 | modify | 354 | 0.10 | 1.13986 | 1.13186 | 1.14986 | ||
1051 | 2025.04.29 14:00 | buy | 355 | 0.10 | 1.14119 | 0.00000 | 0.00000 | ||
1052 | 2025.04.29 14:00 | modify | 355 | 0.10 | 1.14119 | 1.13319 | 1.15119 | ||
1053 | 2025.04.29 14:00 | buy | 356 | 0.10 | 1.14171 | 0.00000 | 0.00000 | ||
1054 | 2025.04.29 14:00 | modify | 356 | 0.10 | 1.14171 | 1.13371 | 1.15171 | ||
1055 | 2025.04.29 14:46 | buy | 357 | 0.10 | 1.13926 | 0.00000 | 0.00000 | ||
1056 | 2025.04.29 14:46 | modify | 357 | 0.10 | 1.13926 | 1.13126 | 1.14926 | ||
1057 | 2025.04.29 20:00 | close | 357 | 0.10 | 1.13813 | 1.13126 | 1.14926 | -11.30 | 4567.30 |
1058 | 2025.04.29 20:00 | close | 356 | 0.10 | 1.13813 | 1.13371 | 1.15171 | -35.80 | 4531.50 |
1059 | 2025.04.29 20:00 | close | 355 | 0.10 | 1.13813 | 1.13319 | 1.15119 | -30.60 | 4500.90 |
1060 | 2025.04.29 20:00 | close | 354 | 0.10 | 1.13813 | 1.13186 | 1.14986 | -17.30 | 4483.60 |
1061 | 2025.04.29 20:00 | close | 353 | 0.10 | 1.13813 | 1.13247 | 1.15047 | -23.40 | 4460.20 |
1062 | 2025.04.29 20:00 | close | 352 | 0.10 | 1.13843 | 1.14937 | 1.13137 | 29.40 | 4489.60 |
1063 | 2025.04.29 20:00 | close | 351 | 0.10 | 1.13843 | 1.14881 | 1.13081 | 23.80 | 4513.40 |
1064 | 2025.04.29 20:00 | close | 350 | 0.10 | 1.13843 | 1.14818 | 1.13018 | 17.50 | 4530.90 |
1065 | 2025.04.29 20:00 | close | 349 | 0.10 | 1.13843 | 1.14758 | 1.12958 | 11.50 | 4542.40 |
1066 | 2025.04.29 20:00 | close | 348 | 0.10 | 1.13843 | 1.14698 | 1.12898 | 5.50 | 4547.90 |
1067 | 2025.04.29 20:00 | close | 347 | 0.10 | 1.13843 | 1.14516 | 1.12716 | -12.70 | 4535.20 |
1068 | 2025.04.29 20:00 | close | 346 | 0.10 | 1.13843 | 1.14576 | 1.12776 | -6.70 | 4528.50 |
1069 | 2025.04.29 20:00 | close | 345 | 0.10 | 1.13843 | 1.14638 | 1.12838 | -0.50 | 4528.00 |
1070 | 2025.04.29 20:00 | close | 344 | 0.10 | 1.13813 | 1.13068 | 1.14868 | -5.50 | 4522.50 |
1071 | 2025.04.29 20:00 | close | 343 | 0.10 | 1.13813 | 1.13007 | 1.14807 | 0.60 | 4523.10 |
1072 | 2025.04.30 11:00 | sell | 358 | 0.10 | 1.13617 | 0.00000 | 0.00000 | ||
1073 | 2025.04.30 11:00 | modify | 358 | 0.10 | 1.13617 | 1.14417 | 1.12617 | ||
1074 | 2025.04.30 11:22 | sell | 359 | 0.10 | 1.13677 | 0.00000 | 0.00000 | ||
1075 | 2025.04.30 11:22 | modify | 359 | 0.10 | 1.13677 | 1.14477 | 1.12677 | ||
1076 | 2025.04.30 11:34 | sell | 360 | 0.10 | 1.13740 | 0.00000 | 0.00000 | ||
1077 | 2025.04.30 11:34 | modify | 360 | 0.10 | 1.13740 | 1.14540 | 1.12740 | ||
1078 | 2025.04.30 11:43 | sell | 361 | 0.10 | 1.13798 | 0.00000 | 0.00000 | ||
1079 | 2025.04.30 11:43 | modify | 361 | 0.10 | 1.13798 | 1.14598 | 1.12798 | ||
1080 | 2025.04.30 12:46 | sell | 362 | 0.10 | 1.13859 | 0.00000 | 0.00000 | ||
1081 | 2025.04.30 12:46 | modify | 362 | 0.10 | 1.13859 | 1.14659 | 1.12859 | ||
1082 | 2025.04.30 13:45 | buy | 363 | 0.10 | 1.13768 | 0.00000 | 0.00000 | ||
1083 | 2025.04.30 13:45 | modify | 363 | 0.10 | 1.13768 | 1.12968 | 1.14768 | ||
1084 | 2025.04.30 13:46 | buy | 364 | 0.10 | 1.13707 | 0.00000 | 0.00000 | ||
1085 | 2025.04.30 13:46 | modify | 364 | 0.10 | 1.13707 | 1.12907 | 1.14707 | ||
1086 | 2025.04.30 14:04 | sell | 365 | 0.10 | 1.13556 | 0.00000 | 0.00000 | ||
1087 | 2025.04.30 14:04 | modify | 365 | 0.10 | 1.13556 | 1.14356 | 1.12556 | ||
1088 | 2025.04.30 14:08 | sell | 366 | 0.10 | 1.13497 | 0.00000 | 0.00000 | ||
1089 | 2025.04.30 14:08 | modify | 366 | 0.10 | 1.13497 | 1.14297 | 1.12497 | ||
1090 | 2025.04.30 14:16 | buy | 367 | 0.10 | 1.13647 | 0.00000 | 0.00000 | ||
1091 | 2025.04.30 14:16 | modify | 367 | 0.10 | 1.13647 | 1.12847 | 1.14647 | ||
1092 | 2025.04.30 14:18 | buy | 368 | 0.10 | 1.13587 | 0.00000 | 0.00000 | ||
1093 | 2025.04.30 14:18 | modify | 368 | 0.10 | 1.13587 | 1.12787 | 1.14587 | ||
1094 | 2025.04.30 15:23 | sell | 369 | 0.10 | 1.13437 | 0.00000 | 0.00000 | ||
1095 | 2025.04.30 15:23 | modify | 369 | 0.10 | 1.13437 | 1.14237 | 1.12437 | ||
1096 | 2025.04.30 15:28 | sell | 370 | 0.10 | 1.13373 | 0.00000 | 0.00000 | ||
1097 | 2025.04.30 15:28 | modify | 370 | 0.10 | 1.13373 | 1.14173 | 1.12373 | ||
1098 | 2025.04.30 15:29 | sell | 371 | 0.10 | 1.13317 | 0.00000 | 0.00000 | ||
1099 | 2025.04.30 15:29 | modify | 371 | 0.10 | 1.13317 | 1.14117 | 1.12317 | ||
1100 | 2025.04.30 15:30 | sell | 372 | 0.10 | 1.13256 | 0.00000 | 0.00000 | ||
1101 | 2025.04.30 15:30 | modify | 372 | 0.10 | 1.13256 | 1.14056 | 1.12256 | ||
1102 | 2025.04.30 20:00 | close | 372 | 0.10 | 1.13325 | 1.14056 | 1.12256 | -6.90 | 4516.20 |
1103 | 2025.04.30 20:00 | close | 371 | 0.10 | 1.13325 | 1.14117 | 1.12317 | -0.80 | 4515.40 |
1104 | 2025.04.30 20:00 | close | 370 | 0.10 | 1.13325 | 1.14173 | 1.12373 | 4.80 | 4520.20 |
1105 | 2025.04.30 20:00 | close | 369 | 0.10 | 1.13325 | 1.14237 | 1.12437 | 11.20 | 4531.40 |
1106 | 2025.04.30 20:00 | close | 368 | 0.10 | 1.13295 | 1.12787 | 1.14587 | -29.20 | 4502.20 |
1107 | 2025.04.30 20:00 | close | 367 | 0.10 | 1.13295 | 1.12847 | 1.14647 | -35.20 | 4467.00 |
1108 | 2025.04.30 20:00 | close | 366 | 0.10 | 1.13325 | 1.14297 | 1.12497 | 17.20 | 4484.20 |
1109 | 2025.04.30 20:00 | close | 365 | 0.10 | 1.13325 | 1.14356 | 1.12556 | 23.10 | 4507.30 |
1110 | 2025.04.30 20:00 | close | 364 | 0.10 | 1.13295 | 1.12907 | 1.14707 | -41.20 | 4466.10 |
1111 | 2025.04.30 20:00 | close | 363 | 0.10 | 1.13295 | 1.12968 | 1.14768 | -47.30 | 4418.80 |
1112 | 2025.04.30 20:00 | close | 362 | 0.10 | 1.13325 | 1.14659 | 1.12859 | 53.40 | 4472.20 |
1113 | 2025.04.30 20:00 | close | 361 | 0.10 | 1.13325 | 1.14598 | 1.12798 | 47.30 | 4519.50 |
1114 | 2025.04.30 20:00 | close | 360 | 0.10 | 1.13325 | 1.14540 | 1.12740 | 41.50 | 4561.00 |
1115 | 2025.04.30 20:00 | close | 359 | 0.10 | 1.13325 | 1.14477 | 1.12677 | 35.20 | 4596.20 |
1116 | 2025.04.30 20:00 | close | 358 | 0.10 | 1.13325 | 1.14417 | 1.12617 | 29.20 | 4625.40 |